Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Новатэк ао | 3.08% | 1067.4 | +4.04% | 6 162.77 | 18:45:39 | -13.3% | -27.3% | 3 240.95 | 36.41 | +277% | +14 | + | + | ||
| 2 | ХЭНДЕРСОН | 0.05% | 722 | +2.56% | 53.93 | 18:45:27 | -8.6% | +32.6% | 29.20 | 0.33 | -45% | -7 | + | + | ||
| 3 | ОГК-2 ао | 0.09% | 0.4864 | +2.4% | 60.02 | 18:45:13 | -13.6% | -11.4% | 53.72 | 0.60 | +1% | +11 | + | + | ||
| 4 | Куйбазот | 0.72% | 586.4 | +1.98% | 5.87 | 18:45:37 | -7.2% | -7.2% | 139.58 | 1.57 | -29% | -8 | + | + | ||
| 5 | ТГК-2 | 0.04% | 0.012015 | +1.82% | 49.44 | 18:39:00 | -9.0% | +23.5% | 17.82 | 0.20 | +35% | +20 | + | + | ||
| 6 | НКНХ ап | 0.15% | 75.22 | +1.79% | 15.92 | 18:39:47 | -6.8% | +1.6% | 175.30 | 1.97 | +101% | +20 | + | + | ||
| 7 | ВСМПО-АВСМ | 0.49% | 35180 | +1.68% | 25.66 | 18:38:22 | -10.8% | +6.3% | 405.61 | 4.56 | +23% | +19 | + | + | ||
| 8 | МосБиржа | 1.12% | 251.15 | +1.51% | 1 380.04 | 18:45:43 | +7.6% | +32.8% | 571.72 | 6.42 | +100% | +14 | + | + | ||
| 9 | РУСАЛ ао | 1.22% | 42.33 | +1.49% | 841.92 | 18:45:22 | -0.3% | +24.5% | 643.12 | 7.22 | +31% | +7 | + | + | ||
| 10 | АЛРОСА ао | 1.13% | 74.76 | +1.42% | 1 680.45 | 18:45:09 | -4.1% | +7.4% | 550.60 | 6.19 | +66% | +9 | + | + | ||
| 11 | Аэрофлот | 0.7% | 58.57 | +1.33% | 1 576.17 | 18:45:42 | +15.5% | +67.7% | 232.86 | 2.62 | -4% | -3 | + | + | ||
| 12 | iВУШХолднг | 0.05% | 307.4 | +1.14% | 121.61 | 18:45:15 | +0.6% | +41.5% | 34.24 | 0.38 | -12% | +3 | + | + | ||
| 13 | +МосЭнерго | 0.29% | 2.9765 | +1.02% | 31.94 | 18:45:20 | -10.5% | -3.7% | 118.31 | 1.33 | -16% | +4 | + | + | ||
| 14 | ОргСинт ао | 0.39% | 106.6 | +0.95% | 12.33 | 18:39:29 | -8.7% | +0.3% | 193.37 | 2.17 | -66% | -21 | + | + | ||
| 15 | iПозитив | 0.39% | 3035.8 | +0.86% | 392.01 | 18:45:06 | +0.3% | +51.5% | 200.36 | 2.25 | -60% | -13 | + | + | ||
| 16 | Татнфт 3ао | 5.81% | 691.2 | +0.71% | 1 587.55 | 18:45:28 | -4.9% | -2.7% | 1 605.85 | 18.04 | +98% | +14 | + | + | ||
| 17 | Транснф ап | 0.57% | 1646 | +0.67% | 1 220.30 | 18:45:26 | +0.7% | -98.9% | 255.93 | 2.87 | -2% | -2 | + | + | ||
| 18 | ТКСХолд ао | 0.51% | 2900 | +0.47% | 3 170.17 | 18:45:34 | -6.4% | -10.0% | 577.99 | 6.49 | +1% | -1 | + | + | ||
| 19 | Полюс | 2.19% | 12141 | +0.34% | 2 216.06 | 18:45:35 | -12.8% | +14.4% | 1 652.02 | 18.56 | +78% | +10 | + | + | ||
| 20 | ИнтерРАОао | 1.27% | 3.854 | +0.26% | 643.42 | 18:45:37 | -14.4% | -2.4% | 402.36 | 4.52 | -25% | -1 | + | + | ||
| 21 | Сбербанк | 14.07% | 317.9 | +0.2% | 5 983.19 | 18:45:36 | +1.6% | +17.1% | 7 180.09 | 80.66 | -6% | -1 | + | + | ||
| 22 | Акрон | 0.35% | 15928 | +0.16% | 19.55 | 18:45:44 | -5.3% | -15.5% | 585.47 | 6.58 | -54% | -13 | + | + | ||
| 23 | ЮГК | 0.17% | 0.9013 | +0.14% | 387.87 | 18:45:34 | -10.4% | +41.0% | 191.82 | 2.15 | +30% | +12 | + | + | ||
| 24 | Татнфт 3ап | 1.05% | 677.5 | +0.13% | 406.58 | 18:45:31 | -6.7% | -4.3% | 1 605.85 | 18.04 | +75% | +21 | + | + | ||
| 25 | ЭЛ5Энер ао | 0.07% | 0.5802 | +0.03% | 16.65 | 18:37:07 | -7.7% | -12.8% | 20.52 | 0.23 | -53% | -9 | + | + | ||
| 26 | MDMG-ао | 0.12% | 1072 | 0% | 45.67 | 18:40:06 | -5.8% | +38.3% | 80.53 | 0.90 | 0% | +11 | + | + | ||
| 27 | FIVE-гдр | 0.94% | 0% | 18:40:06 | 592.30 | 6.65 | + | + | ||||||||
| 28 | Астра ао | 0.09% | 593 | -0.01% | 436.30 | 18:45:08 | -4.2% | +18.6% | 124.53 | 1.40 | +52% | +16 | + | + | ||
| 29 | FIXP-гдр | 0.1% | 277.7 | -0.04% | 28.46 | 18:45:32 | -9.1% | -1.4% | 235.79 | 2.65 | -20% | +6 | + | + | ||
| 30 | Сбербанк-п | 2.71% | 317.6 | -0.1% | 524.31 | 18:45:28 | +1.3% | +16.6% | 7 180.09 | 80.66 | -10% | +2 | + | + | ||
| 31 | ММК | 1.11% | 55 | -0.11% | 748.71 | 18:45:34 | -0.7% | +5.5% | 614.59 | 6.90 | -66% | -21 | + | + | ||
| 32 | Система ао | 0.75% | 26.148 | -0.16% | 1 619.39 | 18:45:05 | -2.4% | +63.2% | 252.33 | 2.83 | -50% | -11 | + | + | ||
| 33 | РСетиЛЭ-п | 0.22% | 227 | -0.2% | 62.63 | 18:45:24 | +6.3% | +20.8% | 188.24 | 2.11 | -23% | +2 | + | + | ||
| 34 | OZON-адр | 1.18% | 4528 | -0.26% | 4 315.52 | 18:45:18 | +1.0% | +59.9% | 920.86 | 10.34 | -18% | -2 | + | + | ||
| 35 | НоваБев ао | 0.16% | 5573 | -0.27% | 120.37 | 18:45:05 | -7.6% | +3.8% | 88.05 | 0.99 | -78% | -32 | + | + | ||
| 36 | М.видео | 0.09% | 173.4 | -0.29% | 31.75 | 18:45:18 | -5.9% | +5.7% | 31.17 | 0.35 | -63% | -19 | + | + | ||
| 37 | Роснефть | 1.97% | 561.55 | -0.3% | 990.53 | 18:45:30 | -3.1% | -5.6% | 5 951.41 | 66.85 | -20% | -2 | + | + | ||
| 38 | ГМКНорНик | 5.91% | 138.68 | -0.33% | 1 784.11 | 18:45:25 | -9.2% | -99.1% | 2 119.91 | 23.81 | +131% | +18 | + | + | ||
| 39 | РусГидро | 0.19% | 0.6379 | -0.44% | 127.74 | 18:45:06 | -12.3% | -10.4% | 283.73 | 3.19 | +31% | +14 | + | + | ||
| 40 | Селигдар | 0.27% | 70.7 | -0.49% | 143.35 | 18:45:06 | -7.4% | +10.9% | 72.82 | 0.82 | -14% | +2 | + | + | ||
| 41 | Сургнфгз-п | 2.89% | 68.2 | -0.5% | 2 065.92 | 18:45:24 | -0.7% | +22.6% | 1 551.51 | 17.43 | +69% | +11 | + | + | ||
| 42 | ЛУКОЙЛ | 15.22% | 7276 | -0.53% | 4 802.09 | 18:45:10 | -5.7% | +7.6% | 5 041.29 | 56.63 | +20% | + | + | |||
| 43 | ТМК ао | 0.19% | 204.26 | -0.53% | 251.90 | 18:45:23 | -9.1% | +3.6% | 211.03 | 2.37 | -26% | -6 | + | + | ||
| 44 | Распадская | 0.19% | 386.8 | -0.54% | 70.32 | 18:38:12 | -2.7% | -10.6% | 257.51 | 2.89 | +5% | +9 | + | + | ||
| 45 | НКНХ ао | 0.2% | 98.6 | -0.6% | 4.29 | 18:32:10 | -5.3% | -4.1% | 175.30 | 1.97 | -11% | -5 | + | + | ||
| 46 | Ренессанс | 0.23% | 101.36 | -0.63% | 52.48 | 18:45:03 | -5.1% | +7.2% | 56.45 | 0.63 | -27% | +1 | + | + | ||
| 47 | МТС-ао | 1.07% | 288 | -0.67% | 939.05 | 18:45:17 | -7.8% | +15.9% | 575.53 | 6.47 | +48% | +10 | + | + | ||
| 48 | СОЛЛЕРС | 0.06% | 977 | -0.71% | 73.49 | 18:45:06 | +4.5% | +23.1% | 30.76 | 0.35 | -74% | -24 | + | + | ||
| 49 | iHHRU-адр | 0.24% | 5059 | -0.8% | 84.48 | 18:45:00 | +2.0% | +71.4% | 254.56 | 2.86 | -21% | +2 | + | + | ||
| 50 | МКБ ао | 0.53% | 6.84 | -0.81% | 25.50 | 18:45:23 | -7.0% | -14.7% | 228.66 | 2.57 | -64% | -19 | + | + | ||
| 51 | Таттел. ао | 0.03% | 0.952 | -0.83% | 14.01 | 18:45:04 | -14.2% | -3.9% | 19.84 | 0.22 | -90% | -50 | + | + | ||
| 52 | ТГК-1 | 0.07% | 0.008378 | -0.9% | 18.97 | 18:37:07 | -14.9% | -4.6% | 32.29 | 0.36 | -60% | -18 | + | + | ||
| 53 | AGRO-гдр | 0.72% | 1401 | -0.92% | 194.85 | 18:45:03 | -11.3% | +3.8% | 191.69 | 2.15 | +35% | +10 | + | + | ||
| 54 | ЭнергияРКК | 0.03% | 23200 | -0.94% | 4.74 | 18:45:25 | -15.6% | -4.6% | 41.93 | 0.47 | -64% | -32 | + | + | ||
| 55 | Юнипро ао | 0.24% | 1.982 | -0.95% | 88.80 | 18:45:12 | -10.7% | -0.9% | 124.96 | 1.40 | -59% | -10 | + | + | ||
| 56 | НМТП ао | 0.21% | 10.36 | -0.96% | 198.62 | 18:45:03 | -16.7% | -10.5% | 199.53 | 2.24 | -50% | -16 | + | + | ||
| 57 | Мечел ап | 0.24% | 240.55 | -1.07% | 542.85 | 18:45:00 | -11.4% | -35.0% | 126.56 | 1.42 | -45% | -7 | + | + | ||
| 58 | ГАЗПРОМ ао | 8.4% | 117.68 | -1.11% | 6 688.67 | 18:45:45 | -23.8% | -26.4% | 2 785.90 | 31.29 | -4% | + | + | |||
| 59 | ДЭК ао | 0.04% | 3.121 | -1.17% | 13.95 | 18:37:57 | -8.2% | -2.4% | 53.34 | 0.60 | -48% | -5 | + | + | ||
| 60 | БСП ао | 0.38% | 365.79 | -1.23% | 359.52 | 18:45:41 | +11.6% | +69.6% | 168.35 | 1.89 | -59% | -16 | + | + | ||
| 61 | СПБ Биржа | 0.04% | 119.3 | -1.24% | 151.60 | 18:45:04 | +18.7% | +54.3% | 15.85 | 0.18 | -50% | -13 | + | + | ||
| 62 | Каршеринг | 0.08% | 314.5 | -1.27% | 73.44 | 18:45:09 | -2.4% | 55.30 | 0.62 | -46% | -8 | + | + | |||
| 63 | Мечел ао | 0.36% | 223.85 | -1.3% | 2 772.49 | 18:45:38 | -12.3% | -28.1% | 126.56 | 1.42 | +37% | +2 | + | + | ||
| 64 | МКПАО "ВК" | 0.71% | 552.4 | -1.32% | 604.86 | 18:45:04 | -4.0% | -1.6% | 125.88 | 1.41 | +62% | +14 | + | + | ||
| 65 | Совкомфлот | 0.5% | 125.64 | -1.32% | 334.29 | 18:45:11 | -7.6% | -13.4% | 298.39 | 3.35 | +24% | +11 | + | + | ||
| 66 | ОргСинт ап | 0.04% | 25.72 | -1.34% | 5.82 | 18:39:43 | -7.1% | -3.0% | 193.37 | 2.17 | -10% | -2 | + | + | ||
| 67 | РСетиЦП ао | 0.11% | 0.3468 | -1.34% | 31.48 | 18:45:26 | -5.7% | +11.6% | 39.08 | 0.44 | -10% | +9 | + | + | ||
| 68 | Сургнфгз | 2.71% | 28.725 | -1.36% | 1 345.89 | 18:45:22 | -22.1% | +6.7% | 1 551.51 | 17.43 | -30% | -8 | + | + | ||
| 69 | Магнит ао | 1.11% | 6490 | -1.37% | 2 406.78 | 18:45:32 | -22.5% | -7.1% | 661.40 | 7.43 | +83% | +10 | + | + | ||
| 70 | ПИК ао | 1.55% | 825 | -1.4% | 376.09 | 18:45:26 | -2.4% | +21.6% | 544.91 | 6.12 | +81% | +20 | + | + | ||
| 71 | ЧМК ао | 0.02% | 7630 | -1.55% | 2.08 | 18:45:03 | -11.5% | -18.0% | 24.13 | 0.27 | -63% | -35 | + | + | ||
| 72 | РСетиМР ао | 0.1% | 1.2965 | -1.59% | 30.08 | 18:45:19 | -11.3% | +1.8% | 63.15 | 0.71 | +37% | +19 | + | + | ||
| 73 | Ростел -ап | 0.17% | 78.75 | -1.62% | 90.38 | 18:45:08 | -9.2% | +25.5% | 312.76 | 3.51 | -21% | +4 | + | + | ||
| 74 | ЭН+ГРУП ао | 0.36% | 447.85 | -1.69% | 108.13 | 18:45:13 | -6.2% | +1.7% | 286.11 | 3.21 | -79% | -31 | + | + | ||
| 75 | GLTR-гдр | 0.21% | 698.4 | -1.7% | 238.22 | 18:45:38 | -11.2% | +9.7% | 124.68 | 1.40 | -21% | -2 | + | + | ||
| 76 | Аптеки36и6 | 0.09% | 12.324 | -1.71% | 23.92 | 18:45:15 | -11.5% | -13.3% | 94.04 | 1.06 | -51% | -12 | + | + | ||
| 77 | СевСт-ао | 2.12% | 1820.8 | -1.72% | 2 059.09 | 18:45:21 | -6.8% | +30.2% | 1 525.32 | 17.13 | -20% | -5 | + | + | ||
| 78 | РоссЦентр | 0.07% | 0.5656 | -1.81% | 31.51 | 18:45:17 | -10.6% | +0.6% | 23.88 | 0.27 | +21% | +18 | + | + | ||
| 79 | ДВМП ао | 0.26% | 73.65 | -1.85% | 307.84 | 18:45:21 | -12.0% | -6.6% | 217.36 | 2.44 | -18% | -3 | + | + | ||
| 80 | РсетВол ао | 0.04% | 0.0664 | -2.06% | 24.02 | 18:45:38 | -9.1% | +20.7% | 12.50 | 0.14 | +146% | +30 | + | + | ||
| 81 | Самолет ао | 0.27% | 3177.5 | -2.07% | 446.79 | 18:45:44 | -12.0% | -18.5% | 195.67 | 2.20 | -14% | +3 | + | + | ||
| 82 | Сегежа | 0.16% | 3.061 | -2.17% | 913.47 | 18:45:22 | -17.8% | -18.1% | 48.03 | 0.54 | -53% | -15 | + | + | ||
| 83 | ИНАРКТИКА | 0.15% | 831.5 | -2.18% | 39.51 | 18:45:07 | -8.3% | -2.4% | 73.07 | 0.82 | -70% | -20 | + | + | ||
| 84 | Россети | 0.35% | 0.10226 | -2.2% | 380.63 | 18:45:28 | -20.2% | -6.8% | 216.12 | 2.43 | +76% | +19 | + | + | ||
| 85 | МГТС-4ап | 0.07% | 1138 | -2.23% | 6.68 | 18:45:06 | -21.3% | -12.2% | 137.62 | 1.55 | -69% | -21 | + | + | ||
| 86 | НЛМК ао | 1.41% | 186 | -2.38% | 2 246.83 | 18:45:10 | -25.8% | +3.7% | 1 114.74 | 12.52 | +27% | +4 | + | + | ||
| 87 | РуссНфт ао | 0.14% | 206.5 | -2.46% | 1 111.48 | 18:45:42 | -5.7% | +56.1% | 60.74 | 0.68 | -22% | -6 | + | + | ||
| 88 | ЛСР ао | 0.15% | 777.6 | -2.56% | 223.65 | 18:45:35 | -17.3% | +19.6% | 80.12 | 0.90 | +52% | +13 | + | + | ||
| 89 | ФосАгро ао | 0.58% | 5738 | -2.65% | 304.64 | 18:45:04 | -12.3% | -12.9% | 743.07 | 8.35 | -1% | +1 | + | + | ||
| 90 | МКПАО ЮМГ | 0.14% | 760 | -2.71% | 20.91 | 18:45:26 | -17.6% | -4.0% | 68.40 | 0.77 | -35% | + | + | |||
| 91 | Ростел -ао | 0.91% | 90.24 | -2.78% | 304.37 | 18:45:34 | -7.0% | +32.0% | 312.76 | 3.51 | +13% | +7 | + | + | ||
| 92 | ETLN-гдр | 0.18% | 88.56 | -2.79% | 44.03 | 18:45:39 | -13.3% | +6.2% | 33.96 | 0.38 | +20% | +15 | + | + | ||
| 93 | Россети Ур | 0.1% | 0.6184 | -2.83% | 198.99 | 18:45:43 | -15.6% | +68.5% | 54.07 | 0.61 | +7% | +8 | + | + | ||
| 94 | ВТБ ао | 0.68% | 0.01974 | -2.95% | 3 296.59 | 18:45:37 | -14.8% | -13.2% | 1 053.05 | 11.83 | +20% | +1 | + | + | ||
| 95 | Башнефт ап | 0.46% | 2027 | -3.01% | 466.01 | 18:45:42 | -15.2% | +16.7% | 533.93 | 6.00 | +10% | +7 | + | + | ||
| 96 | НКХП ао | 0.12% | 962 | -3.22% | 13.13 | 18:45:43 | -12.8% | -3.4% | 65.03 | 0.73 | -71% | -25 | + | + | ||
| 97 | ЕвроТранс | 0.09% | 182 | -3.55% | 1 334.98 | 18:45:36 | -21.3% | -32.3% | 28.97 | 0.33 | -5% | -3 | + | + | ||
| 98 | Лента ао | 0.17% | 1152 | -4.95% | 88.08 | 18:45:12 | -5.7% | +71.8% | 133.61 | 1.50 | +32% | +17 | + | + | ||
| 99 | ЭсЭфАй ао | 0.21% | 1418 | -6.58% | 453.55 | 18:45:35 | -5.1% | +164.7% | 158.30 | 1.78 | +37% | +12 | + | + |