Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Система ао | 0.73% | 25.58 | -0.73% | 1 243.41 | 14:45:59 | -1.4% | +59.7% | 246.56 | 2.78 | -26% | -4 | + | + | ||
| 2 | Каршеринг | 0.07% | 311.8 | +1.17% | 63.00 | 14:45:59 | -5.6% | 54.15 | 0.61 | +82% | +7 | + | + | |||
| 3 | ИнтерРАОао | 1.25% | 3.817 | -1.22% | 408.76 | 14:45:59 | -10.8% | -3.3% | 397.66 | 4.48 | -34% | -11 | + | + | ||
| 4 | ЛУКОЙЛ | 15.24% | 7466.5 | +0.55% | 3 436.36 | 14:45:59 | -7.7% | +10.4% | 5 173.28 | 58.29 | -19% | -1 | + | + | ||
| 5 | Мечел ао | 0.35% | 224.81 | +3.28% | 2 916.02 | 14:45:59 | -8.6% | -27.8% | 125.71 | 1.42 | +171% | +12 | + | + | ||
| 6 | Новатэк ао | 3.05% | 1059.4 | -1.58% | 1 026.13 | 14:45:59 | -14.5% | -27.9% | 3 222.74 | 36.31 | +11% | -1 | + | + | ||
| 7 | OZON-адр | 1.13% | 4432 | +0.69% | 3 239.24 | 14:45:59 | +2.0% | +56.5% | 905.68 | 10.20 | +32% | -1 | + | + | ||
| 8 | ФосАгро ао | 0.59% | 5935 | -0.08% | 148.16 | 14:45:59 | -10.2% | -9.9% | 767.42 | 8.65 | -25% | -7 | + | + | ||
| 9 | РуссНфт ао | 0.13% | 201.1 | +2.39% | 1 410.95 | 14:45:59 | -4.2% | +52.0% | 59.21 | 0.67 | +16% | +4 | + | + | ||
| 10 | Роснефть | 1.97% | 569.75 | +0.14% | 1 420.28 | 14:45:59 | -2.3% | -4.2% | 6 041.49 | 68.07 | -15% | + | + | |||
| 11 | РУСАЛ ао | 1.22% | 42.83 | +0.85% | 446.99 | 14:45:59 | +1.3% | +26.0% | 648.82 | 7.31 | +26% | +4 | + | + | ||
| 12 | ВТБ ао | 0.69% | 0.0203 | -0.34% | 2 269.92 | 14:45:59 | -12.4% | -10.8% | 1 068.09 | 12.03 | +3% | -3 | + | + | ||
| 13 | iВУШХолднг | 0.05% | 302.75 | +2.85% | 404.79 | 14:45:59 | -2.2% | +39.3% | 34.00 | 0.38 | +126% | +15 | + | + | ||
| 14 | Татнфт 3ап | 1.05% | 688.6 | +0.67% | 175.03 | 14:45:59 | -3.9% | -2.7% | 1 624.57 | 18.30 | -55% | -17 | + | + | ||
| 15 | Транснф ап | 0.56% | 1622 | -0.43% | 639.03 | 14:45:59 | +1.6% | -98.9% | 252.51 | 2.84 | -11% | -3 | + | + | ||
| 16 | СевСт-ао | 2.11% | 1849.2 | +0.45% | 1 166.10 | 14:45:58 | -3.6% | +32.2% | 1 550.78 | 17.47 | -40% | -9 | + | + | ||
| 17 | ГАЗПРОМ ао | 8.81% | 125.19 | +0.07% | 2 861.91 | 14:45:58 | -19.3% | -21.7% | 2 967.00 | 33.43 | +26% | -2 | + | + | ||
| 18 | ГМКНорНик | 5.99% | 139.26 | -1.09% | 651.64 | 14:45:58 | -9.6% | -99.1% | 2 127.25 | 23.97 | -39% | -11 | + | + | ||
| 19 | ММК | 1.14% | 56.295 | -0.53% | 437.00 | 14:45:58 | +1.1% | +7.9% | 628.05 | 7.08 | -29% | -8 | + | + | ||
| 20 | Сбербанк | 13.84% | 316.39 | -0.03% | 5 009.07 | 14:45:58 | +2.8% | +16.6% | 7 150.00 | 80.56 | -17% | + | + | |||
| 21 | ЭсЭфАй ао | 0.21% | 1496 | +5.44% | 1 023.56 | 14:45:58 | -2.4% | +179.3% | 166.16 | 1.87 | +199% | +21 | + | + | ||
| 22 | Сегежа | 0.15% | 2.905 | -1.56% | 1 092.30 | 14:45:58 | -22.2% | -22.2% | 45.67 | 0.51 | +94% | +14 | + | + | ||
| 23 | ТКСХолд ао | 0.5% | 2916.5 | +0.81% | 3 715.06 | 14:45:58 | -4.6% | -9.5% | 582.97 | 6.57 | +79% | +5 | + | + | ||
| 24 | Мечел ап | 0.22% | 228.05 | +0.68% | 1 012.46 | 14:45:58 | -13.9% | -38.3% | 125.71 | 1.42 | +364% | +28 | + | + | ||
| 25 | Ростел -ап | 0.17% | 80.1 | -1.23% | 90.52 | 14:45:58 | -6.5% | +27.6% | 321.83 | 3.63 | +7% | -3 | + | + | ||
| 26 | Сбербанк-п | 2.67% | 316.69 | +0.17% | 467.21 | 14:45:58 | +2.7% | +16.2% | 7 150.00 | 80.56 | -37% | -11 | + | + | ||
| 27 | ЕвроТранс | 0.08% | 179.35 | +3.22% | 1 172.30 | 14:45:57 | -23.5% | -33.3% | 28.61 | 0.32 | +44% | +7 | + | + | ||
| 28 | iПозитив | 0.38% | 3007 | +0.11% | 383.31 | 14:45:57 | +0.7% | +50.0% | 198.90 | 2.24 | -7% | -4 | + | + | ||
| 29 | Татнфт 3ао | 5.75% | 698.3 | +0.62% | 792.98 | 14:45:57 | -2.9% | -1.7% | 1 624.57 | 18.30 | -14% | -4 | + | + | ||
| 30 | ТМК ао | 0.18% | 200.9 | +2.45% | 1 114.39 | 14:45:57 | -9.5% | +1.9% | 208.71 | 2.35 | +48% | +7 | + | + | ||
| 31 | Таттел. ао | 0.03% | 0.917 | +0.99% | 22.84 | 14:45:57 | -15.3% | -7.5% | 19.08 | 0.21 | +183% | +27 | + | + | ||
| 32 | МКПАО "ВК" | 0.72% | 563.8 | +0.25% | 482.32 | 14:45:57 | -3.8% | +0.4% | 128.38 | 1.45 | -22% | -4 | + | + | ||
| 33 | Сургнфгз-п | 2.92% | 68.61 | -1.09% | 1 285.73 | 14:45:57 | +1.3% | +23.3% | 1 553.26 | 17.50 | -20% | -1 | + | + | ||
| 34 | Аэрофлот | 0.67% | 56.9 | -0.18% | 1 448.07 | 14:45:56 | +13.6% | +62.9% | 226.58 | 2.55 | +65% | +12 | + | + | ||
| 35 | FIXP-гдр | 0.1% | 287 | +2.61% | 154.12 | 14:45:56 | -4.3% | +1.9% | 243.95 | 2.75 | +391% | +38 | + | + | ||
| 36 | Магнит ао | 1.15% | 6653.5 | -2.56% | 2 441.08 | 14:45:56 | -19.6% | -4.8% | 679.04 | 7.65 | +15% | -1 | + | + | ||
| 37 | МосБиржа | 1.1% | 248.24 | -0.52% | 899.13 | 14:45:56 | +5.6% | +31.3% | 563.98 | 6.35 | -9% | -5 | + | + | ||
| 38 | РсетВол ао | 0.04% | 0.06755 | -0.81% | 6.77 | 14:45:56 | -9.1% | +22.8% | 12.70 | 0.14 | -47% | -14 | + | + | ||
| 39 | ОГК-2 ао | 0.09% | 0.4878 | +0.29% | 22.29 | 14:45:56 | -12.7% | -11.1% | 53.75 | 0.61 | -3% | -2 | + | + | ||
| 40 | АЛРОСА ао | 1.13% | 75.8 | +1.46% | 656.23 | 14:45:55 | -3.1% | +8.9% | 558.85 | 6.30 | +5% | +1 | + | + | ||
| 41 | ЛСР ао | 0.15% | 821.2 | +2.91% | 503.62 | 14:45:55 | -13.0% | +26.3% | 85.08 | 0.96 | +531% | +43 | + | + | ||
| 42 | МТС-ао | 1.08% | 293.1 | -1.21% | 504.16 | 14:45:55 | -5.1% | +18.0% | 584.93 | 6.59 | +14% | +4 | + | + | ||
| 43 | НоваБев ао | 0.16% | 5780 | +1.85% | 537.72 | 14:45:54 | -2.7% | +7.7% | 91.17 | 1.03 | +156% | +21 | + | + | ||
| 44 | НЛМК ао | 1.46% | 195.96 | +2.31% | 1 770.81 | 14:45:54 | -19.3% | +9.3% | 1 176.71 | 13.26 | +30% | +5 | + | + | ||
| 45 | Ростел -ао | 0.94% | 92.61 | -2.22% | 212.82 | 14:45:53 | -3.0% | +35.5% | 321.83 | 3.63 | -15% | -4 | + | + | ||
| 46 | Селигдар | 0.25% | 67.67 | +3% | 168.83 | 14:45:53 | -8.1% | +6.2% | 69.72 | 0.79 | +47% | +9 | + | + | ||
| 47 | Полюс | 2.2% | 12530 | +1.71% | 1 182.32 | 14:45:52 | -4.8% | +18.1% | 1 702.02 | 19.18 | -20% | -2 | + | + | ||
| 48 | Сургнфгз | 2.67% | 28.705 | -0.55% | 1 113.02 | 14:45:52 | -18.7% | +6.6% | 1 553.26 | 17.50 | -12% | -4 | + | + | ||
| 49 | Астра ао | 0.09% | 601.5 | -0.55% | 300.89 | 14:45:51 | -3.0% | +20.3% | 126.38 | 1.42 | +8% | -1 | + | + | ||
| 50 | Совкомфлот | 0.51% | 126.3 | -1.33% | 305.43 | 14:45:51 | -6.0% | -13.0% | 299.06 | 3.37 | -8% | -2 | + | + | ||
| 51 | Самолет ао | 0.26% | 3212 | -0.53% | 586.55 | 14:45:51 | -13.4% | -17.6% | 196.78 | 2.22 | +30% | +5 | + | + | ||
| 52 | Россети | 0.36% | 0.1046 | -0.21% | 142.88 | 14:45:50 | -19.3% | -4.6% | 221.07 | 2.49 | -48% | -15 | + | + | ||
| 53 | GLTR-гдр | 0.22% | 726.1 | -2.01% | 272.71 | 14:45:50 | -9.7% | +14.1% | 129.84 | 1.46 | +20% | + | + | |||
| 54 | РусГидро | 0.2% | 0.658 | +0.02% | 75.65 | 14:45:50 | -9.2% | -7.6% | 291.47 | 3.28 | -26% | -14 | + | + | ||
| 55 | Башнефт ап | 0.47% | 2089.5 | -0.48% | 354.99 | 14:45:50 | -10.2% | +20.3% | 531.91 | 5.99 | -55% | -20 | + | + | ||
| 56 | ИНАРКТИКА | 0.15% | 869 | +0.17% | 91.40 | 14:45:49 | -5.0% | +2.0% | 76.45 | 0.86 | +61% | +14 | + | + | ||
| 57 | ETLN-гдр | 0.19% | 92 | +1.28% | 59.59 | 14:45:49 | -10.9% | +10.4% | 35.28 | 0.40 | -29% | -13 | + | + | ||
| 58 | СОЛЛЕРС | 0.06% | 968.5 | +1.25% | 166.65 | 14:45:49 | +5.3% | +22.1% | 30.42 | 0.34 | +10% | +2 | + | + | ||
| 59 | AGRO-гдр | 0.75% | 1456.6 | -0.45% | 117.36 | 14:45:48 | -6.2% | +7.9% | 195.85 | 2.21 | +22% | +1 | + | + | ||
| 60 | Юнипро ао | 0.23% | 1.974 | +0.51% | 128.49 | 14:45:48 | -8.7% | -1.3% | 124.40 | 1.40 | +7% | + | + | |||
| 61 | iHHRU-адр | 0.23% | 5043 | +3.17% | 156.50 | 14:45:47 | -1.2% | +70.9% | 253.30 | 2.85 | +3% | + | + | |||
| 62 | ДЭК ао | 0.04% | 3.121 | +7.99% | 45.16 | 14:45:46 | -7.5% | -2.4% | 54.05 | 0.61 | +875% | +62 | + | + | ||
| 63 | М.видео | 0.09% | 172.5 | -0.86% | 82.64 | 14:45:46 | -18.1% | +5.2% | 31.05 | 0.35 | +60% | +9 | + | + | ||
| 64 | ТГК-1 | 0.07% | 0.00834 | -0.05% | 24.95 | 14:45:46 | -14.5% | -5.0% | 32.19 | 0.36 | -15% | -5 | + | + | ||
| 65 | ОргСинт ап | 0.04% | 25 | +1.34% | 6.10 | 14:45:46 | -11.0% | -5.7% | 187.39 | 2.11 | -21% | -5 | + | + | ||
| 66 | ХЭНДЕРСОН | 0.05% | 713.8 | -0.03% | 43.51 | 14:45:44 | -8.3% | +31.1% | 29.24 | 0.33 | -54% | -23 | + | + | ||
| 67 | Россети Ур | 0.1% | 0.647 | -1.22% | 139.73 | 14:45:44 | +4.7% | +76.3% | 56.64 | 0.64 | +59% | +9 | + | + | ||
| 68 | ДВМП ао | 0.26% | 73.16 | +0.07% | 298.28 | 14:45:42 | -12.7% | -7.3% | 215.44 | 2.43 | -37% | -14 | + | + | ||
| 69 | НМТП ао | 0.2% | 10.21 | -0.24% | 351.77 | 14:45:42 | -16.9% | -11.8% | 196.45 | 2.21 | +75% | +9 | + | + | ||
| 70 | МКПАО ЮМГ | 0.14% | 772.4 | -1.23% | 15.87 | 14:45:41 | -17.0% | -2.4% | 69.53 | 0.78 | -41% | -21 | + | + | ||
| 71 | ЭН+ГРУП ао | 0.34% | 432.95 | +0.6% | 84.40 | 14:45:36 | -7.1% | -1.6% | 276.97 | 3.12 | +71% | +13 | + | + | ||
| 72 | НКХП ао | 0.13% | 971 | -1.62% | 37.19 | 14:45:33 | -12.6% | -2.5% | 65.84 | 0.74 | -52% | -16 | + | + | ||
| 73 | БСП ао | 0.38% | 358.3 | -1.53% | 469.87 | 14:45:32 | +6.1% | +66.2% | 164.79 | 1.86 | -23% | -3 | + | + | ||
| 74 | ЮГК | 0.18% | 0.9437 | +2.72% | 446.61 | 14:45:31 | +2.4% | +47.7% | 200.97 | 2.26 | +35% | +5 | + | + | ||
| 75 | СПБ Биржа | 0.03% | 116.6 | -1.77% | 106.70 | 14:45:29 | +14.2% | +50.8% | 15.49 | 0.17 | -16% | -8 | + | + | ||
| 76 | МКБ ао | 0.53% | 6.81 | -1.35% | 30.35 | 14:45:28 | -7.7% | -15.1% | 227.69 | 2.57 | -43% | -10 | + | + | ||
| 77 | Ренессанс | 0.23% | 102.58 | +0.2% | 83.76 | 14:45:25 | -4.8% | +8.5% | 57.40 | 0.65 | +14% | +2 | + | + | ||
| 78 | Аптеки36и6 | 0.08% | 12.116 | +1.49% | 18.85 | 14:45:24 | -13.0% | -14.8% | 92.36 | 1.04 | -17% | -5 | + | + | ||
| 79 | ТГК-2 | 0.04% | 0.01147 | +1.82% | 12.55 | 14:45:17 | -14.2% | +17.9% | 16.98 | 0.19 | -47% | -23 | + | + | ||
| 80 | РСетиЛЭ-п | 0.22% | 224.25 | -0.62% | 36.37 | 14:45:15 | +8.7% | +19.3% | 187.54 | 2.11 | -51% | -15 | + | + | ||
| 81 | Лента ао | 0.17% | 1200.5 | +1.65% | 67.55 | 14:45:10 | +0.7% | +79.0% | 139.01 | 1.57 | +114% | +14 | + | + | ||
| 82 | Распадская | 0.19% | 389.85 | +1.13% | 99.07 | 14:45:07 | -2.8% | -9.9% | 259.17 | 2.92 | +33% | +7 | + | + | ||
| 83 | Куйбазот | 0.69% | 565 | +0.68% | 4.08 | 14:45:00 | -8.7% | -10.6% | 134.43 | 1.51 | -62% | -23 | + | + | ||
| 84 | РСетиЦП ао | 0.11% | 0.3444 | +0.47% | 32.50 | 14:44:58 | -8.4% | +10.8% | 38.90 | 0.44 | +8% | +1 | + | + | ||
| 85 | ЭЛ5Энер ао | 0.07% | 0.589 | -0.34% | 39.19 | 14:44:57 | -7.3% | -11.5% | 20.83 | 0.23 | +49% | +9 | + | + | ||
| 86 | РСетиМР ао | 0.1% | 1.309 | +0.27% | 12.64 | 14:44:57 | -10.5% | +2.7% | 63.73 | 0.72 | -4% | -4 | + | + | ||
| 87 | ПИК ао | 1.58% | 835.5 | -0.87% | 110.94 | 14:44:56 | -1.1% | +23.1% | 551.05 | 6.21 | -49% | -19 | + | + | ||
| 88 | ОргСинт ао | 0.37% | 103.3 | +2.18% | 7.30 | 14:44:43 | -11.4% | -2.8% | 187.39 | 2.11 | -33% | -8 | + | + | ||
| 89 | РоссЦентр | 0.07% | 0.571 | +0.85% | 18.34 | 14:44:24 | -10.4% | +1.5% | 24.06 | 0.27 | -32% | -13 | + | + | ||
| 90 | +МосЭнерго | 0.28% | 2.9735 | -0.45% | 28.58 | 14:44:23 | -10.1% | -3.8% | 117.96 | 1.33 | -54% | -17 | + | + | ||
| 91 | ЭнергияРКК | 0.03% | 23550 | +0.21% | 5.96 | 14:43:26 | -14.4% | -3.2% | 42.71 | 0.48 | -56% | -21 | + | + | ||
| 92 | МГТС-4ап | 0.08% | 1186 | +2.42% | 6.61 | 14:43:05 | -15.6% | -8.5% | 136.03 | 1.53 | +21% | +9 | + | + | ||
| 93 | НКНХ ао | 0.19% | 95.8 | +1.22% | 2.38 | 14:42:53 | -9.1% | -6.9% | 170.34 | 1.92 | -23% | -9 | + | + | ||
| 94 | ЧМК ао | 0.02% | 8070 | +4.67% | 2.53 | 14:41:17 | -6.2% | -13.3% | 25.61 | 0.29 | -12% | -2 | + | + | ||
| 95 | ВСМПО-АВСМ | 0.48% | 35320 | +1.2% | 17.87 | 14:38:23 | -11.5% | +6.8% | 406.76 | 4.58 | +16% | +3 | + | + | ||
| 96 | НКНХ ап | 0.15% | 75.58 | +0.91% | 4.65 | 14:37:34 | -4.9% | +2.1% | 170.34 | 1.92 | -24% | -6 | + | + | ||
| 97 | Акрон | 0.35% | 15994 | -0.19% | 2.69 | 14:36:01 | -5.0% | -15.1% | 586.57 | 6.61 | +26% | +9 | + | + | ||
| 98 | FIVE-гдр | 0.93% | 0% | 10:00:12 | 592.30 | 6.67 | + | + | ||||||||
| 99 | MDMG-ао | 0.12% | 1072 | 0% | 45.67 | 10:00:12 | -6.8% | +38.3% | 80.53 | 0.91 | 0% | +3 | + | + |