Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.28% | 2.9745 | -0.42% | 13.19 | 11:17:31 | -10.0% | -3.7% | 119.09 | 1.34 | +15% | -2 | + | + | ||
| 2 | AGRO-гдр | 0.75% | 1456 | -0.49% | 58.12 | 11:18:51 | -6.2% | +7.9% | 195.53 | 2.20 | +48% | +14 | + | + | ||
| 3 | ETLN-гдр | 0.19% | 92.26 | +1.56% | 32.64 | 11:18:44 | -10.6% | +10.7% | 35.37 | 0.40 | +7% | -1 | + | + | ||
| 4 | FIVE-гдр | 0.93% | 0% | 10:00:12 | 592.30 | 6.67 | + | + | ||||||||
| 5 | FIXP-гдр | 0.1% | 287.7 | +2.86% | 31.46 | 11:18:57 | -4.0% | +2.1% | 244.63 | 2.76 | +115% | +13 | + | + | ||
| 6 | GLTR-гдр | 0.22% | 732.75 | -1.11% | 77.71 | 11:18:54 | -8.9% | +15.1% | 130.95 | 1.48 | +52% | +15 | + | + | ||
| 7 | iHHRU-адр | 0.23% | 5095 | +4.23% | 46.76 | 11:18:59 | -0.2% | +72.7% | 256.47 | 2.89 | +13% | +4 | + | + | ||
| 8 | iВУШХолднг | 0.05% | 301.94 | +2.58% | 110.40 | 11:18:59 | -2.5% | +39.0% | 34.03 | 0.38 | +53% | +13 | + | + | ||
| 9 | iПозитив | 0.38% | 2989.4 | -0.47% | 111.90 | 11:18:58 | +0.1% | +49.2% | 197.33 | 2.22 | -40% | -10 | + | + | ||
| 10 | MDMG-ао | 0.12% | 1072 | 0% | 45.67 | 10:00:12 | -6.8% | +38.3% | 80.53 | 0.91 | 0% | +1 | + | + | ||
| 11 | OZON-адр | 1.13% | 4367.5 | -0.77% | 1 184.21 | 11:18:59 | +0.5% | +54.2% | 888.87 | 10.01 | +20% | +4 | + | + | ||
| 12 | Акрон | 0.35% | 16022 | -0.01% | 1.27 | 11:16:59 | -4.8% | -15.0% | 588.78 | 6.63 | +88% | +27 | + | + | ||
| 13 | АЛРОСА ао | 1.13% | 76.1 | +1.86% | 287.45 | 11:18:58 | -2.7% | +9.3% | 561.50 | 6.33 | +70% | +17 | + | + | ||
| 14 | Аптеки36и6 | 0.08% | 12.134 | +1.64% | 9.36 | 11:18:48 | -12.9% | -14.7% | 92.98 | 1.05 | -2% | +1 | + | + | ||
| 15 | Астра ао | 0.09% | 609.05 | +0.7% | 151.69 | 11:18:58 | -1.8% | +21.8% | 127.89 | 1.44 | -14% | + | + | |||
| 16 | Аэрофлот | 0.67% | 56.93 | -0.12% | 406.89 | 11:18:57 | +13.6% | +63.0% | 229.88 | 2.59 | +20% | +5 | + | + | ||
| 17 | Башнефт ап | 0.47% | 2096 | -0.17% | 185.19 | 11:18:51 | -9.9% | +20.7% | 531.94 | 5.99 | -58% | -14 | + | + | ||
| 18 | БСП ао | 0.38% | 362.65 | -0.33% | 284.91 | 11:18:57 | +7.4% | +68.2% | 166.14 | 1.87 | -13% | -1 | + | + | ||
| 19 | ВСМПО-АВСМ | 0.48% | 35280 | +1.09% | 7.61 | 11:18:53 | -11.6% | +6.7% | 407.92 | 4.60 | +9% | +2 | + | + | ||
| 20 | ВТБ ао | 0.69% | 0.020655 | +1.4% | 1 107.99 | 11:18:59 | -10.9% | -9.2% | 1 074.93 | 12.11 | -7% | -1 | + | + | ||
| 21 | ГАЗПРОМ ао | 8.81% | 126.16 | +0.85% | 1 206.59 | 11:18:59 | -18.7% | -21.1% | 2 978.13 | 33.55 | +23% | +6 | + | + | ||
| 22 | ГМКНорНик | 5.99% | 140.68 | -0.09% | 276.96 | 11:18:58 | -8.7% | -99.1% | 2 162.10 | 24.36 | -88% | -25 | + | + | ||
| 23 | ДВМП ао | 0.26% | 73.51 | +0.55% | 154.77 | 11:18:57 | -12.3% | -6.8% | 218.22 | 2.46 | -39% | -6 | + | + | ||
| 24 | ДЭК ао | 0.04% | 3.166 | +9.55% | 33.09 | 11:17:39 | -6.2% | -1.0% | 55.44 | 0.62 | +1537% | +73 | + | + | ||
| 25 | ЕвроТранс | 0.08% | 176.15 | +1.38% | 338.24 | 11:18:58 | -24.9% | -34.5% | 28.01 | 0.32 | -18% | -3 | + | + | ||
| 26 | ИНАРКТИКА | 0.15% | 878.5 | +1.27% | 32.99 | 11:18:59 | -4.0% | +3.1% | 77.33 | 0.87 | +93% | +12 | + | + | ||
| 27 | ИнтерРАОао | 1.25% | 3.8485 | -0.4% | 116.84 | 11:18:56 | -10.1% | -2.5% | 401.99 | 4.53 | -62% | -19 | + | + | ||
| 28 | Каршеринг | 0.07% | 316.85 | +2.81% | 35.13 | 11:18:58 | -4.1% | 55.82 | 0.63 | +73% | +11 | + | + | |||
| 29 | Куйбазот | 0.69% | 562.8 | +0.29% | 2.27 | 11:18:09 | -9.1% | -10.9% | 134.65 | 1.52 | -71% | -24 | + | + | ||
| 30 | Лента ао | 0.17% | 1194 | +1.1% | 18.41 | 11:18:33 | +0.2% | +78.1% | 138.37 | 1.56 | -4% | -1 | + | + | ||
| 31 | ЛСР ао | 0.15% | 805 | +0.88% | 93.57 | 11:18:56 | -14.7% | +23.8% | 83.21 | 0.94 | +168% | +29 | + | + | ||
| 32 | ЛУКОЙЛ | 15.24% | 7447 | +0.28% | 1 118.01 | 11:18:57 | -8.0% | +10.2% | 5 168.78 | 58.23 | -28% | -1 | + | + | ||
| 33 | М.видео | 0.09% | 173.1 | -0.52% | 17.39 | 11:18:47 | -17.8% | +5.5% | 31.17 | 0.35 | -26% | -5 | + | + | ||
| 34 | Магнит ао | 1.15% | 6833 | +0.07% | 1 003.37 | 11:18:59 | -17.5% | -2.2% | 697.99 | 7.86 | +16% | +4 | + | + | ||
| 35 | МГТС-4ап | 0.08% | 1196 | +3.28% | 4.06 | 11:17:38 | -14.9% | -7.7% | 137.66 | 1.55 | +6% | +6 | + | + | ||
| 36 | Мечел ао | 0.35% | 224.65 | +3.21% | 925.41 | 11:18:59 | -8.7% | -27.9% | 126.58 | 1.43 | +123% | +13 | + | + | ||
| 37 | Мечел ап | 0.22% | 239.3 | +5.65% | 375.81 | 11:18:58 | -9.7% | -35.3% | 126.58 | 1.43 | +295% | +32 | + | + | ||
| 38 | МКБ ао | 0.53% | 6.851 | -0.75% | 14.90 | 11:18:53 | -7.2% | -14.6% | 229.36 | 2.58 | +83% | +18 | + | + | ||
| 39 | МКПАО "ВК" | 0.72% | 572.2 | +1.74% | 239.08 | 11:18:57 | -2.3% | +1.9% | 130.62 | 1.47 | -27% | -3 | + | + | ||
| 40 | МКПАО ЮМГ | 0.14% | 775.4 | -0.84% | 10.00 | 11:18:50 | -16.7% | -2.1% | 69.72 | 0.79 | +250% | +38 | + | + | ||
| 41 | ММК | 1.14% | 56.7 | +0.19% | 135.32 | 11:18:57 | +1.8% | +8.7% | 633.58 | 7.14 | -47% | -13 | + | + | ||
| 42 | МосБиржа | 1.1% | 248.37 | -0.47% | 455.70 | 11:18:59 | +5.7% | +31.3% | 566.12 | 6.38 | +66% | +14 | + | + | ||
| 43 | МТС-ао | 1.08% | 296 | -0.24% | 172.63 | 11:18:59 | -4.2% | +19.1% | 590.62 | 6.65 | +0% | +4 | + | + | ||
| 44 | НКНХ ао | 0.19% | 95.4 | +0.79% | 1.22 | 11:17:31 | -9.5% | -7.2% | 170.56 | 1.92 | +20% | +12 | + | + | ||
| 45 | НКНХ ап | 0.15% | 75.14 | +0.32% | 1.55 | 11:15:50 | -5.5% | +1.5% | 170.56 | 1.92 | +22% | +9 | + | + | ||
| 46 | НКХП ао | 0.13% | 1002 | +1.52% | 25.94 | 11:17:42 | -9.8% | +0.6% | 67.80 | 0.76 | -13% | -4 | + | + | ||
| 47 | НЛМК ао | 1.46% | 194.48 | +1.53% | 400.46 | 11:18:59 | -19.9% | +8.5% | 1 172.99 | 13.22 | -39% | -5 | + | + | ||
| 48 | НМТП ао | 0.2% | 10.225 | -0.1% | 80.38 | 11:18:54 | -16.8% | -11.7% | 197.89 | 2.23 | -16% | +1 | + | + | ||
| 49 | НоваБев ао | 0.16% | 5825 | +2.64% | 137.29 | 11:18:59 | -1.9% | +8.5% | 92.62 | 1.04 | +70% | +17 | + | + | ||
| 50 | Новатэк ао | 3.05% | 1067 | -0.87% | 339.61 | 11:18:59 | -13.9% | -27.4% | 3 239.13 | 36.49 | +5% | +4 | + | + | ||
| 51 | ОГК-2 ао | 0.09% | 0.4855 | -0.19% | 10.61 | 11:18:53 | -13.1% | -11.5% | 53.87 | 0.61 | +76% | +15 | + | + | ||
| 52 | ОргСинт ао | 0.37% | 103.1 | +1.98% | 4.25 | 11:18:42 | -11.6% | -3.0% | 186.84 | 2.11 | -14% | +3 | + | + | ||
| 53 | ОргСинт ап | 0.04% | 24.79 | +0.49% | 3.75 | 11:16:58 | -11.7% | -6.5% | 186.84 | 2.11 | +32% | +14 | + | + | ||
| 54 | ПИК ао | 1.58% | 837.5 | -0.63% | 53.03 | 11:18:57 | -0.8% | +23.4% | 554.75 | 6.25 | -19% | -4 | + | + | ||
| 55 | Полюс | 2.2% | 12516.5 | +1.6% | 543.12 | 11:18:58 | -4.9% | +18.0% | 1 709.03 | 19.26 | -39% | -1 | + | + | ||
| 56 | Распадская | 0.19% | 388.4 | +0.75% | 17.88 | 11:18:59 | -3.1% | -10.3% | 259.17 | 2.92 | -44% | -13 | + | + | ||
| 57 | Ренессанс | 0.23% | 103.76 | +1.35% | 48.45 | 11:18:55 | -3.7% | +9.7% | 57.81 | 0.65 | +92% | +18 | + | + | ||
| 58 | Роснефть | 1.97% | 569.5 | +0.1% | 446.25 | 11:18:59 | -2.4% | -4.3% | 6 027.18 | 67.91 | -17% | -1 | + | + | ||
| 59 | Россети | 0.36% | 0.105 | +0.17% | 34.71 | 11:18:59 | -19.0% | -4.3% | 222.55 | 2.51 | -69% | -31 | + | + | ||
| 60 | Россети Ур | 0.1% | 0.6536 | -0.21% | 66.27 | 11:18:54 | +5.8% | +78.1% | 56.93 | 0.64 | +126% | +25 | + | + | ||
| 61 | РоссЦентр | 0.07% | 0.574 | +1.38% | 10.04 | 11:17:29 | -10.0% | +2.1% | 24.28 | 0.27 | -46% | -19 | + | + | ||
| 62 | Ростел -ао | 0.94% | 94 | -0.75% | 63.07 | 11:18:57 | -1.6% | +37.5% | 327.05 | 3.68 | -61% | -19 | + | + | ||
| 63 | Ростел -ап | 0.17% | 80.8 | -0.37% | 35.57 | 11:18:46 | -5.7% | +28.8% | 327.05 | 3.68 | -10% | -2 | + | + | ||
| 64 | РсетВол ао | 0.04% | 0.0679 | -0.29% | 4.19 | 11:18:43 | -8.7% | +23.5% | 12.81 | 0.14 | -52% | -17 | + | + | ||
| 65 | РСетиЛЭ-п | 0.22% | 225.15 | -0.22% | 23.68 | 11:18:12 | +9.2% | +19.8% | 187.92 | 2.12 | -45% | -16 | + | + | ||
| 66 | РСетиМР ао | 0.1% | 1.3185 | +1% | 6.03 | 11:18:41 | -9.8% | +3.5% | 64.51 | 0.73 | -34% | -11 | + | + | ||
| 67 | РСетиЦП ао | 0.11% | 0.3453 | +0.73% | 15.12 | 11:18:56 | -8.2% | +11.1% | 39.02 | 0.44 | -11% | -5 | + | + | ||
| 68 | РУСАЛ ао | 1.22% | 43.355 | +2.08% | 177.26 | 11:18:52 | +2.6% | +27.5% | 660.74 | 7.44 | +54% | +13 | + | + | ||
| 69 | РусГидро | 0.2% | 0.6592 | +0.2% | 36.89 | 11:18:49 | -9.1% | -7.4% | 293.52 | 3.31 | -44% | -14 | + | + | ||
| 70 | РуссНфт ао | 0.13% | 198.5 | +1.07% | 414.38 | 11:18:58 | -5.5% | +50.0% | 58.32 | 0.66 | -19% | -1 | + | + | ||
| 71 | Самолет ао | 0.26% | 3281 | +1.61% | 191.29 | 11:18:56 | -11.6% | -15.8% | 202.23 | 2.28 | +36% | +12 | + | + | ||
| 72 | Сбербанк | 13.84% | 317 | +0.16% | 2 463.49 | 11:18:59 | +3.0% | +16.8% | 7 165.42 | 80.73 | +13% | +1 | + | + | ||
| 73 | Сбербанк-п | 2.67% | 316.9 | +0.23% | 184.08 | 11:18:50 | +2.8% | +16.3% | 7 165.42 | 80.73 | -50% | -11 | + | + | ||
| 74 | СевСт-ао | 2.11% | 1836 | -0.27% | 389.22 | 11:18:58 | -4.3% | +31.3% | 1 540.06 | 17.35 | -46% | -8 | + | + | ||
| 75 | Сегежа | 0.15% | 2.911 | -1.36% | 506.85 | 11:18:59 | -22.1% | -22.1% | 46.13 | 0.52 | +102% | +18 | + | + | ||
| 76 | Селигдар | 0.25% | 67.35 | +2.51% | 57.22 | 11:18:56 | -8.5% | +5.7% | 69.40 | 0.78 | +14% | +6 | + | + | ||
| 77 | Система ао | 0.73% | 25.729 | -0.16% | 509.93 | 11:18:51 | -0.8% | +60.6% | 249.25 | 2.81 | -50% | -6 | + | + | ||
| 78 | Совкомфлот | 0.51% | 127.1 | -0.7% | 128.11 | 11:18:55 | -5.4% | -12.4% | 301.74 | 3.40 | +5% | -1 | + | + | ||
| 79 | СОЛЛЕРС | 0.06% | 974.5 | +1.88% | 72.52 | 11:18:59 | +5.9% | +22.8% | 30.68 | 0.35 | -33% | -7 | + | + | ||
| 80 | СПБ Биржа | 0.03% | 117.9 | -0.67% | 41.14 | 11:18:56 | +15.5% | +52.5% | 15.64 | 0.18 | -53% | -16 | + | + | ||
| 81 | Сургнфгз | 2.67% | 29.075 | +0.73% | 509.88 | 11:18:58 | -17.7% | +8.0% | 1 571.51 | 17.71 | +1% | +4 | + | + | ||
| 82 | Сургнфгз-п | 2.92% | 69.155 | -0.3% | 562.26 | 11:18:55 | +2.1% | +24.3% | 1 571.51 | 17.71 | -21% | +3 | + | + | ||
| 83 | Татнфт 3ао | 5.75% | 690.7 | -0.48% | 270.88 | 11:18:57 | -3.9% | -2.8% | 1 605.77 | 18.09 | +36% | +8 | + | + | ||
| 84 | Татнфт 3ап | 1.05% | 679.5 | -0.66% | 71.51 | 11:18:52 | -5.2% | -4.0% | 1 605.77 | 18.09 | +7% | +4 | + | + | ||
| 85 | Таттел. ао | 0.03% | 0.9265 | +2.04% | 16.48 | 11:18:44 | -14.4% | -6.5% | 19.29 | 0.22 | +422% | +52 | + | + | ||
| 86 | ТГК-1 | 0.07% | 0.008342 | -0.02% | 13.25 | 11:18:40 | -14.5% | -5.0% | 32.28 | 0.36 | -0% | -4 | + | + | ||
| 87 | ТГК-2 | 0.04% | 0.011475 | +1.86% | 3.36 | 11:18:41 | -14.2% | +17.9% | 17.43 | 0.20 | -69% | -34 | + | + | ||
| 88 | ТКСХолд ао | 0.5% | 2931.5 | +1.33% | 1 005.35 | 11:18:58 | -4.1% | -9.0% | 585.36 | 6.60 | -3% | -1 | + | + | ||
| 89 | ТМК ао | 0.18% | 194.28 | -0.93% | 229.37 | 11:18:57 | -12.5% | -1.5% | 202.60 | 2.28 | -46% | -11 | + | + | ||
| 90 | Транснф ап | 0.56% | 1626 | -0.18% | 144.48 | 11:18:59 | +1.8% | -98.9% | 253.52 | 2.86 | -50% | -11 | + | + | ||
| 91 | ФосАгро ао | 0.59% | 5959 | +0.32% | 75.39 | 11:18:34 | -9.9% | -9.6% | 772.08 | 8.70 | -6% | +4 | + | + | ||
| 92 | ХЭНДЕРСОН | 0.05% | 723.5 | +1.33% | 15.34 | 11:18:58 | -7.0% | +32.9% | 29.70 | 0.33 | +11% | +1 | + | + | ||
| 93 | ЧМК ао | 0.02% | 8060 | +4.54% | 2.04 | 11:04:25 | -6.3% | -13.4% | 25.47 | 0.29 | +88% | +22 | + | + | ||
| 94 | ЭЛ5Энер ао | 0.07% | 0.5874 | -0.61% | 7.22 | 11:18:41 | -7.6% | -11.7% | 20.76 | 0.23 | -62% | -31 | + | + | ||
| 95 | ЭН+ГРУП ао | 0.34% | 434.3 | +0.92% | 31.39 | 11:18:59 | -6.8% | -1.3% | 277.74 | 3.13 | -2% | -5 | + | + | ||
| 96 | ЭнергияРКК | 0.03% | 23570 | +0.3% | 2.80 | 11:07:32 | -14.3% | -3.1% | 42.80 | 0.48 | -48% | -13 | + | + | ||
| 97 | ЭсЭфАй ао | 0.21% | 1503.2 | +5.95% | 604.93 | 11:18:59 | -2.0% | +180.7% | 168.15 | 1.89 | +146% | +24 | + | + | ||
| 98 | ЮГК | 0.18% | 0.9452 | +2.88% | 234.97 | 11:18:55 | +2.5% | +47.9% | 202.04 | 2.28 | +25% | +7 | + | + | ||
| 99 | Юнипро ао | 0.23% | 1.984 | +1.02% | 45.15 | 11:18:56 | -8.2% | -0.8% | 124.84 | 1.41 | -25% | -6 | + | + |