A...
Гость
Вход на сайт
Котировки

    • Состав индекса ММВБ широкий рынок (MOEXBMI)

    Лидеры роста и падения индекса ММВБ широкий рынок за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЭсЭфАй ао 0.21% 1418.8 +12.62% 736.07 18:45:24 -7.5% +164.9% 158.39 1.78 +196% +33 + +
    2 МКБ ао 0.53% 6.909 -1.33% 105.62 18:45:28 -6.4% -13.9% 230.97 2.60 +152% +30 + +
    3 ХЭНДЕРСОН 0.05% 714 +5.15% 208.24 18:45:14 -8.2% +31.1% 28.88 0.33 +88% +27 + +
    4 ETLN-гдр 0.19% 90.84 +11.98% 163.92 18:45:33 -12.0% +9.0% 34.83 0.39 +84% +23 + +
    5 ЧМК ао 0.02% 7710 +10.14% 11.67 18:45:25 -10.4% -17.2% 24.38 0.27 +76% +22 + +
    6 МКПАО ЮМГ 0.14% 782 +6.09% 38.42 18:45:34 -16.0% -1.2% 70.38 0.79 +30% +22 + +
    7 +МосЭнерго 0.28% 2.953 -0.94% 113.29 18:45:12 -10.7% -4.4% 117.38 1.32 +57% +18 + +
    8 Сегежа 0.15% 2.865 +6.43% 2 360.10 18:45:34 -23.3% -23.3% 44.95 0.51 +54% +15 + +
    9 iВУШХолднг 0.05% 293.9 +6.2% 263.06 18:45:21 -5.1% +35.3% 32.74 0.37 +29% +15 + +
    10 НКХП ао 0.13% 987 +12.93% 123.53 18:45:20 -11.2% -0.9% 66.72 0.75 +36% +14 + +
    11 ЭнергияРКК 0.03% 23500 +6.24% 18.60 18:37:37 -14.6% -3.4% 42.47 0.48 +26% +14 + +
    12 РсетВол ао 0.04% 0.0681 +1.72% 20.08 18:45:27 -8.4% +23.8% 12.82 0.14 +9% +12 + +
    13 MDMG-ао 0.12% 1072 0% 45.67 18:40:08 -6.8% +38.3% 80.53 0.91 0% +11 + +
    14 РоссЦентр 0.07% 0.5662 +2.91% 39.76 18:45:14 -11.2% +0.7% 23.90 0.27 -10% +11 + +
    15 ТМК ао 0.18% 192.96 +2.94% 1 259.30 18:45:47 -13.1% -2.1% 199.35 2.25 -4% +10 + +
    16 СОЛЛЕРС 0.06% 945 +2.33% 214.60 18:45:43 +2.7% +19.1% 29.75 0.34 -12% +9 + +
    17 ДВМП ао 0.26% 72.02 -0.08% 651.07 18:45:26 -14.1% -8.7% 212.55 2.39 +10% +8 + +
    18 МосБиржа 1.1% 246.8 +2.97% 2 367.37 18:45:34 +5.0% +30.5% 561.82 6.33 +14% +8 + +
    19 ЭЛ5Энер ао 0.07% 0.5802 +2.95% 41.68 18:45:08 -8.7% -12.8% 20.52 0.23 -19% +6 + +
    20 Лента ао 0.17% 1181 +6.59% 75.38 18:45:08 -0.9% +76.1% 136.98 1.54 -12% +6 + +
    21 OZON-адр 1.13% 4341 +5.71% 4 426.82 18:45:40 -0.1% +53.3% 884.39 9.96 +7% +5 + +
    22 iПозитив 0.38% 2960 +3.85% 765.25 18:45:13 -0.9% +47.7% 195.36 2.20 -7% +5 + +
    23 РуссНфт ао 0.13% 194 -1.02% 1 592.21 18:45:33 -7.6% +46.6% 57.06 0.64 -10% +5 + +
    24 Система ао 0.73% 25.5 +1.25% 2 511.85 18:45:25 -1.7% +59.2% 246.08 2.77 -9% +4 + +
    25 БСП ао 0.38% 361.58 +3.9% 880.77 18:45:34 +7.0% +67.7% 166.43 1.88 -23% +4 + +
    26 Ренессанс 0.23% 102.38 +4.55% 118.06 18:45:12 -5.0% +8.3% 57.02 0.64 -2% +4 + +
    27 ГМКНорНик 5.99% 140.92 +1.73% 1 869.60 18:45:26 -8.5% -99.1% 2 154.15 24.27 -21% +3 + +
    28 Роснефть 1.97% 563.75 +0.14% 2 713.23 18:45:39 -3.4% -5.2% 5 974.72 67.32 -27% +2 + +
    29 ТКСХолд ао 0.5% 2882 +2.78% 3 680.67 18:45:38 -5.8% -10.6% 574.40 6.47 -29% +2 + +
    30 ВТБ ао 0.69% 0.020035 +0.75% 3 446.20 18:45:14 -13.5% -11.9% 1 060.57 11.95 -11% +2 + +
    31 Башнефт ап 0.47% 2092 +2.45% 990.77 18:45:46 -10.1% +20.4% 530.47 5.98 -30% +2 + +
    32 СевСт-ао 2.11% 1822 -0.99% 2 672.13 18:45:47 -5.1% +30.3% 1 526.32 17.20 -23% +2 + +
    33 Россети 0.36% 0.10466 +2.31% 331.67 18:45:09 -19.3% -4.6% 221.19 2.49 -20% +2 + +
    34 Татнфт 3ап 1.05% 674.6 -0.19% 519.16 18:45:41 -5.9% -4.7% 1 595.40 17.97 -15% +2 + +
    35 Куйбазот 0.69% 561.2 +4% 13.76 18:45:29 -9.3% -11.2% 133.62 1.51 -25% +1 + +
    36 ЛУКОЙЛ 15.24% 7315 +0.87% 6 700.62 18:45:46 -9.6% +8.2% 5 068.31 57.10 -40% +1 + +
    37 Самолет ао 0.26% 3157 +0.38% 777.45 18:45:25 -14.9% -19.0% 194.41 2.19 -40% +1 + +
    38 Сбербанк 13.84% 314.02 +0.99% 8 835.67 18:45:35 +2.1% +15.7% 7 092.68 79.91 -50% + +
    39 Татнфт 3ао 5.75% 686.6 +0.16% 1 550.35 18:45:46 -4.5% -3.4% 1 595.40 17.97 -23% + +
    40 РусГидро 0.2% 0.651 +1.34% 148.06 18:45:06 -10.2% -8.6% 289.56 3.26 -25% + +
    41 Ростел -ао 0.94% 94.31 +1.9% 419.63 18:45:28 -1.3% +38.0% 326.45 3.68 -26% + +
    42 СПБ Биржа 0.03% 117.8 +2.35% 183.71 18:45:11 +15.4% +52.4% 15.65 0.18 -26% -1 + +
    43 GLTR-гдр 0.22% 730 -0.6% 325.56 18:45:07 -9.2% +14.7% 130.48 1.47 -25% -1 + +
    44 iHHRU-адр 0.23% 4888 +5.55% 196.97 18:45:28 -4.3% +65.6% 245.50 2.77 -36% -1 + +
    45 Россети Ур 0.1% 0.655 +0.46% 126.33 18:39:42 +6.0% +78.5% 57.27 0.65 -29% -1 + +
    46 AGRO-гдр 0.75% 1457.2 +4% 359.95 18:45:38 -6.1% +8.0% 196.68 2.22 -34% -1 + +
    47 FIVE-гдр 0.93% 0% 18:40:07 592.30 6.67 -1 + +
    48 Мечел ао 0.35% 217.57 +0.06% 1 737.48 18:45:16 -11.5% -30.1% 121.29 1.37 -36% -2 + +
    49 Аэрофлот 0.67% 56.39 +5.05% 1 682.42 18:45:31 +12.6% +61.4% 224.19 2.53 -35% -2 + +
    50 Полюс 2.2% 12249 -2.45% 2 068.86 18:45:28 -6.9% +15.5% 1 666.71 18.78 -40% -2 + +
    51 ГАЗПРОМ ао 8.81% 123.81 -0.27% 3 534.65 18:45:47 -20.2% -22.5% 2 931.02 33.02 -55% -2 + +
    52 МТС-ао 1.08% 291.4 +1.57% 738.79 18:45:28 -5.6% +17.3% 582.33 6.56 -44% -3 + +
    53 Астра ао 0.09% 596 +3.12% 424.71 18:45:19 -3.9% +19.2% 125.16 1.41 -37% -3 + +
    54 Новатэк ао 3.05% 1061.2 -1.15% 1 252.54 18:45:44 -14.3% -27.8% 3 222.13 36.30 -36% -3 + +
    55 РСетиЛЭ-п 0.22% 225.65 +2.24% 99.34 18:45:46 +9.4% +20.1% 182.91 2.06 -25% -3 + +
    56 Магнит ао 1.15% 6756 +0.88% 3 611.66 18:45:40 -18.4% -3.3% 688.51 7.76 -72% -3 + +
    57 НМТП ао 0.2% 10.085 +0.45% 382.24 18:45:28 -17.9% -12.9% 194.24 2.19 -41% -4 + +
    58 ЕвроТранс 0.08% 173.75 +3.64% 1 323.63 18:45:47 -25.9% -35.4% 27.65 0.31 -39% -4 + +
    59 ЮГК 0.18% 0.9187 +0.35% 528.75 18:45:37 -0.3% +43.8% 195.52 2.20 -40% -4 + +
    60 Таттел. ао 0.03% 0.908 +4.13% 18.78 18:45:24 -16.1% -8.4% 18.93 0.21 -47% -4 + +
    61 РСетиЦП ао 0.11% 0.3428 +3.1% 40.27 18:45:21 -8.8% +10.3% 38.63 0.44 -50% -4 + +
    62 Сбербанк-п 2.67% 313.95 +1.09% 928.31 18:45:46 +1.8% +15.2% 7 092.68 79.91 -43% -5 + +
    63 ММК 1.14% 56.465 -0.01% 989.13 18:45:20 +1.4% +8.3% 630.96 7.11 -45% -5 + +
    64 МКПАО "ВК" 0.72% 559 -0.64% 821.35 18:45:38 -4.6% -0.4% 127.38 1.44 -49% -6 + +
    65 Сургнфгз-п 2.92% 69.105 +1.01% 2 523.90 18:45:18 +2.0% +24.2% 1 548.47 17.45 -66% -6 + +
    66 РСетиМР ао 0.1% 1.3055 +2.27% 19.22 18:45:13 -10.7% +2.5% 63.59 0.72 -48% -7 + +
    67 АЛРОСА ао 1.13% 74.8 +0.85% 971.92 18:45:45 -4.4% +7.4% 550.90 6.21 -47% -7 + +
    68 ИНАРКТИКА 0.15% 848.5 +3.29% 91.12 18:45:31 -7.3% -0.4% 74.56 0.84 -47% -7 + +
    69 ПИК ао 1.58% 844 +1.1% 278.44 18:45:03 -0.1% +24.4% 557.46 6.28 -47% -7 + +
    70 Каршеринг 0.07% 308.2 +4.53% 59.36 18:45:24 -6.7% 54.20 0.61 -49% -7 + +
    71 ОргСинт ао 0.37% 101.1 +2.85% 14.40 18:45:11 -13.3% -4.9% 183.43 2.07 -55% -7 + +
    72 ОГК-2 ао 0.09% 0.4818 +1.13% 35.15 18:45:13 -13.8% -12.2% 53.21 0.60 -51% -8 + +
    73 Ростел -ап 0.17% 80.3 +3.21% 154.54 18:45:18 -6.3% +28.0% 326.45 3.68 -46% -8 + +
    74 Сургнфгз 2.67% 28.445 +0.05% 1 843.23 18:45:38 -19.4% +5.7% 1 548.47 17.45 -52% -8 + +
    75 Совкомфлот 0.51% 126.9 +0.86% 469.02 18:45:27 -5.5% -12.5% 301.39 3.40 -47% -8 + +
    76 ЭН+ГРУП ао 0.34% 427.85 -0.08% 74.45 18:45:19 -8.2% -2.8% 273.33 3.08 -53% -9 + +
    77 М.видео 0.09% 171.8 +2.08% 76.81 18:45:27 -18.4% +4.8% 30.88 0.35 -56% -9 + +
    78 FIXP-гдр 0.1% 279.9 +1.05% 50.08 18:45:24 -6.6% -0.6% 237.92 2.68 -57% -10 + +
    79 НЛМК ао 1.46% 193.52 -0.02% 1 844.58 18:45:46 -20.3% +7.9% 1 159.81 13.07 -61% -10 + +
    80 ДЭК ао 0.04% 2.89 +2.3% 6.80 18:45:10 -14.3% -9.6% 49.77 0.56 -44% -11 + +
    81 ТГК-1 0.07% 0.008166 +0.81% 39.73 18:38:05 -16.3% -7.0% 31.50 0.35 -58% -11 + +
    82 НоваБев ао 0.16% 5658 +2.5% 328.32 18:45:11 -4.7% +5.4% 89.40 1.01 -57% -12 + +
    83 Транснф ап 0.56% 1620 -0.12% 1 173.17 18:45:18 +1.4% -98.9% 251.89 2.84 -58% -12 + +
    84 ЛСР ао 0.15% 798 +2.28% 174.29 18:45:21 -15.5% +22.8% 82.22 0.93 -51% -12 + +
    85 МГТС-4ап 0.08% 1158 +3.39% 7.63 18:45:28 -17.6% -10.6% 136.73 1.54 -50% -13 + +
    86 РУСАЛ ао 1.22% 42.425 +0.77% 548.49 18:45:17 +0.4% +24.8% 644.56 7.26 -62% -13 + +
    87 ИнтерРАОао 1.25% 3.795 +0.03% 1 127.82 18:45:47 -11.3% -3.9% 396.20 4.46 -67% -14 + +
    88 ФосАгро ао 0.59% 5882 -0.47% 306.96 18:45:37 -11.0% -10.7% 761.72 8.58 -60% -15 + +
    89 Распадская 0.19% 384.2 +0.6% 129.26 18:45:26 -4.2% -11.2% 255.77 2.88 -60% -15 + +
    90 ОргСинт ап 0.04% 24.67 +0.49% 9.90 18:45:17 -12.1% -7.0% 183.43 2.07 -54% -15 + +
    91 Мечел ап 0.22% 221.4 +1.98% 332.72 18:45:37 -16.4% -40.1% 121.29 1.37 -66% -15 + +
    92 Юнипро ао 0.23% 1.933 +1.2% 190.16 18:45:23 -10.6% -3.3% 121.87 1.37 -57% -15 + +
    93 НКНХ ао 0.19% 94.65 +1.94% 4.25 18:38:15 -10.2% -8.0% 168.91 1.90 -52% -17 + +
    94 ВСМПО-АВСМ 0.48% 34820 +1.75% 26.36 18:45:17 -12.7% +5.3% 401.46 4.52 -62% -19 + +
    95 НКНХ ап 0.15% 74.9 +4.06% 9.76 18:45:13 -5.8% +1.1% 168.91 1.90 -71% -23 + +
    96 Селигдар 0.25% 65.52 +0.49% 158.00 18:45:06 -11.0% +2.8% 67.49 0.76 -71% -23 + +
    97 ТГК-2 0.04% 0.011265 +2.18% 29.61 18:45:25 -15.8% +15.8% 16.71 0.19 -74% -26 + +
    98 Аптеки36и6 0.08% 11.938 +2.02% 30.87 18:45:29 -14.3% -16.0% 91.09 1.03 -74% -28 + +
    99 Акрон 0.35% 16024 -0.29% 6.60 18:45:13 -4.8% -15.0% 589.00 6.64 -86% -49 + +