Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭсЭфАй ао | 0.21% | 1494 | +5.3% | 1 029.53 | 14:51:55 | -2.6% | +178.9% | 165.51 | 1.86 | +192% | +21 | + | + | ||
| 2 | Лента ао | 0.17% | 1198.5 | +1.48% | 67.84 | 14:51:46 | +0.5% | +78.7% | 138.95 | 1.57 | +114% | +14 | + | + | ||
| 3 | Россети Ур | 0.1% | 0.648 | -1.07% | 140.12 | 14:51:35 | +4.9% | +76.6% | 56.69 | 0.64 | +59% | +10 | + | + | ||
| 4 | iHHRU-адр | 0.23% | 5069 | +3.7% | 157.62 | 14:51:53 | -0.7% | +71.8% | 254.11 | 2.86 | +4% | +2 | + | + | ||
| 5 | БСП ао | 0.38% | 358.12 | -1.58% | 471.20 | 14:51:51 | +6.0% | +66.1% | 164.51 | 1.85 | -25% | -5 | + | + | ||
| 6 | Аэрофлот | 0.67% | 57.08 | +0.14% | 1 471.85 | 14:51:58 | +13.9% | +63.4% | 226.38 | 2.55 | +65% | +12 | + | + | ||
| 7 | Система ао | 0.73% | 25.614 | -0.6% | 1 260.54 | 14:51:57 | -1.2% | +59.9% | 246.16 | 2.77 | -27% | -4 | + | + | ||
| 8 | OZON-адр | 1.13% | 4445.5 | +1% | 3 266.82 | 14:51:58 | +2.3% | +57.0% | 903.75 | 10.18 | +31% | -1 | + | + | ||
| 9 | РуссНфт ао | 0.13% | 201.5 | +2.6% | 1 424.81 | 14:51:51 | -4.0% | +52.3% | 59.12 | 0.67 | +17% | +4 | + | + | ||
| 10 | СПБ Биржа | 0.03% | 116.7 | -1.68% | 107.12 | 14:51:51 | +14.3% | +51.0% | 15.48 | 0.17 | -17% | -8 | + | + | ||
| 11 | iПозитив | 0.38% | 3010 | +0.21% | 386.62 | 14:51:50 | +0.8% | +50.2% | 197.89 | 2.23 | -8% | -4 | + | + | ||
| 12 | ЮГК | 0.18% | 0.944 | +2.75% | 449.40 | 14:51:55 | +2.4% | +47.7% | 200.91 | 2.26 | +35% | +7 | + | + | ||
| 13 | iВУШХолднг | 0.05% | 304.1 | +3.31% | 407.66 | 14:51:58 | -1.8% | +40.0% | 33.87 | 0.38 | +127% | +15 | + | + | ||
| 14 | MDMG-ао | 0.12% | 1072 | 0% | 45.67 | 10:00:12 | -6.8% | +38.3% | 80.53 | 0.91 | 0% | +2 | + | + | ||
| 15 | Ростел -ао | 0.94% | 92.7 | -2.12% | 215.05 | 14:51:58 | -3.0% | +35.6% | 321.99 | 3.63 | -17% | -4 | + | + | ||
| 16 | СевСт-ао | 2.11% | 1850.8 | +0.53% | 1 177.38 | 14:51:58 | -3.6% | +32.4% | 1 547.60 | 17.44 | -40% | -8 | + | + | ||
| 17 | МосБиржа | 1.1% | 248.48 | -0.42% | 910.76 | 14:51:56 | +5.7% | +31.4% | 562.48 | 6.34 | -10% | -5 | + | + | ||
| 18 | ХЭНДЕРСОН | 0.05% | 714.5 | +0.07% | 43.99 | 14:51:55 | -8.2% | +31.2% | 29.33 | 0.33 | -55% | -24 | + | + | ||
| 19 | Ростел -ап | 0.17% | 80.15 | -1.17% | 90.74 | 14:51:54 | -6.5% | +27.7% | 321.99 | 3.63 | +6% | -2 | + | + | ||
| 20 | РУСАЛ ао | 1.22% | 42.845 | +0.88% | 447.70 | 14:51:52 | +1.4% | +26.0% | 645.32 | 7.27 | +25% | +3 | + | + | ||
| 21 | ЛСР ао | 0.15% | 819 | +2.63% | 511.46 | 14:51:58 | -13.2% | +26.0% | 84.67 | 0.95 | +508% | +44 | + | + | ||
| 22 | Сургнфгз-п | 2.92% | 68.615 | -1.08% | 1 316.71 | 14:51:56 | +1.3% | +23.3% | 1 551.11 | 17.48 | -21% | -1 | + | + | ||
| 23 | ПИК ао | 1.58% | 835.1 | -0.91% | 111.67 | 14:51:52 | -1.1% | +23.0% | 550.66 | 6.20 | -49% | -19 | + | + | ||
| 24 | РсетВол ао | 0.04% | 0.06745 | -0.95% | 6.77 | 14:47:12 | -9.3% | +22.6% | 12.68 | 0.14 | -47% | -15 | + | + | ||
| 25 | СОЛЛЕРС | 0.06% | 968.5 | +1.25% | 167.52 | 14:51:47 | +5.3% | +22.1% | 30.35 | 0.34 | +8% | +2 | + | + | ||
| 26 | Башнефт ап | 0.47% | 2088 | -0.55% | 360.29 | 14:51:42 | -10.3% | +20.2% | 529.98 | 5.97 | -55% | -20 | + | + | ||
| 27 | Астра ао | 0.09% | 600.85 | -0.65% | 301.59 | 14:51:58 | -3.1% | +20.1% | 126.22 | 1.42 | +6% | -2 | + | + | ||
| 28 | РСетиЛЭ-п | 0.22% | 224 | -0.73% | 36.45 | 14:49:48 | +8.6% | +19.2% | 187.08 | 2.11 | -52% | -15 | + | + | ||
| 29 | Полюс | 2.2% | 12519.5 | +1.62% | 1 188.52 | 14:51:57 | -4.9% | +18.0% | 1 698.62 | 19.14 | -21% | -2 | + | + | ||
| 30 | МТС-ао | 1.08% | 293.1 | -1.21% | 505.76 | 14:51:58 | -5.1% | +18.0% | 585.53 | 6.60 | +14% | +3 | + | + | ||
| 31 | ТГК-2 | 0.04% | 0.01144 | +1.55% | 12.57 | 14:49:34 | -14.5% | +17.6% | 16.97 | 0.19 | -47% | -23 | + | + | ||
| 32 | Сбербанк | 13.84% | 316.77 | +0.09% | 5 093.22 | 14:51:58 | +3.0% | +16.7% | 7 143.70 | 80.49 | -16% | + | + | |||
| 33 | Сбербанк-п | 2.67% | 316.92 | +0.24% | 470.71 | 14:51:59 | +2.8% | +16.3% | 7 143.70 | 80.49 | -37% | -11 | + | + | ||
| 34 | GLTR-гдр | 0.22% | 727.3 | -1.85% | 275.36 | 14:51:58 | -9.6% | +14.3% | 129.94 | 1.46 | +19% | + | + | |||
| 35 | РСетиЦП ао | 0.11% | 0.3445 | +0.5% | 32.61 | 14:51:00 | -8.4% | +10.8% | 38.84 | 0.44 | +7% | +1 | + | + | ||
| 36 | ЛУКОЙЛ | 15.24% | 7471 | +0.61% | 3 461.07 | 14:51:58 | -7.7% | +10.5% | 5 171.90 | 58.27 | -20% | -1 | + | + | ||
| 37 | ETLN-гдр | 0.19% | 92.02 | +1.3% | 60.19 | 14:51:58 | -10.8% | +10.4% | 35.28 | 0.40 | -29% | -13 | + | + | ||
| 38 | НЛМК ао | 1.46% | 196.5 | +2.59% | 1 783.02 | 14:51:56 | -19.0% | +9.6% | 1 173.95 | 13.23 | +29% | +5 | + | + | ||
| 39 | Ренессанс | 0.23% | 102.94 | +0.55% | 83.85 | 14:51:21 | -4.5% | +8.9% | 57.27 | 0.65 | +13% | +3 | + | + | ||
| 40 | АЛРОСА ао | 1.13% | 75.69 | +1.31% | 661.81 | 14:51:56 | -3.2% | +8.7% | 557.45 | 6.28 | +3% | -1 | + | + | ||
| 41 | ММК | 1.14% | 56.22 | -0.66% | 441.84 | 14:51:59 | +1.0% | +7.8% | 627.33 | 7.07 | -30% | -10 | + | + | ||
| 42 | AGRO-гдр | 0.75% | 1454 | -0.63% | 118.03 | 14:51:52 | -6.3% | +7.7% | 195.61 | 2.20 | +21% | +2 | + | + | ||
| 43 | НоваБев ао | 0.16% | 5765 | +1.59% | 540.96 | 14:51:43 | -2.9% | +7.4% | 90.98 | 1.03 | +154% | +21 | + | + | ||
| 44 | Сургнфгз | 2.67% | 28.765 | -0.35% | 1 137.76 | 14:51:58 | -18.5% | +6.9% | 1 551.11 | 17.48 | -11% | -3 | + | + | ||
| 45 | ВСМПО-АВСМ | 0.48% | 35300 | +1.15% | 19.53 | 14:49:27 | -11.5% | +6.7% | 405.84 | 4.57 | +27% | +7 | + | + | ||
| 46 | Селигдар | 0.25% | 67.77 | +3.15% | 169.71 | 14:51:43 | -7.9% | +6.3% | 69.67 | 0.78 | +47% | +9 | + | + | ||
| 47 | М.видео | 0.09% | 172.6 | -0.8% | 82.88 | 14:51:49 | -18.0% | +5.2% | 31.01 | 0.35 | +60% | +9 | + | + | ||
| 48 | РСетиМР ао | 0.1% | 1.3095 | +0.31% | 12.64 | 14:49:59 | -10.4% | +2.8% | 63.68 | 0.72 | -5% | -4 | + | + | ||
| 49 | ТМК ао | 0.18% | 201.62 | +2.81% | 1 127.74 | 14:51:55 | -9.2% | +2.3% | 208.76 | 2.35 | +46% | +6 | + | + | ||
| 50 | НКНХ ап | 0.15% | 75.56 | +0.88% | 4.65 | 14:46:02 | -4.9% | +2.0% | 170.32 | 1.92 | -25% | -6 | + | + | ||
| 51 | ИНАРКТИКА | 0.15% | 869 | +0.17% | 91.70 | 14:51:54 | -5.0% | +2.0% | 76.41 | 0.86 | +60% | +14 | + | + | ||
| 52 | FIXP-гдр | 0.1% | 287.3 | +2.72% | 154.49 | 14:51:59 | -4.2% | +2.0% | 244.29 | 2.75 | +390% | +38 | + | + | ||
| 53 | РоссЦентр | 0.07% | 0.5706 | +0.78% | 18.51 | 14:51:32 | -10.5% | +1.5% | 23.99 | 0.27 | -31% | -14 | + | + | ||
| 54 | МКПАО "ВК" | 0.72% | 563.8 | +0.25% | 483.22 | 14:51:59 | -3.8% | +0.4% | 127.97 | 1.44 | -22% | -2 | + | + | ||
| 55 | Каршеринг | 0.07% | 312.3 | +1.33% | 63.10 | 14:51:49 | -5.4% | 54.36 | 0.61 | +80% | +7 | + | + | |||
| 56 | FIVE-гдр | 0.93% | 0% | 10:00:12 | 592.30 | 6.67 | + | + | ||||||||
| 57 | Юнипро ао | 0.23% | 1.97 | +0.31% | 129.86 | 14:51:45 | -8.9% | -1.5% | 124.27 | 1.40 | +7% | + | + | |||
| 58 | ЭН+ГРУП ао | 0.34% | 433.15 | +0.65% | 84.58 | 14:51:44 | -7.1% | -1.6% | 276.53 | 3.12 | +69% | +12 | + | + | ||
| 59 | Татнфт 3ао | 5.75% | 699.2 | +0.75% | 800.68 | 14:51:58 | -2.7% | -1.6% | 1 623.39 | 18.29 | -15% | -5 | + | + | ||
| 60 | МКПАО ЮМГ | 0.14% | 772.3 | -1.24% | 16.10 | 14:51:10 | -17.1% | -2.5% | 69.53 | 0.78 | -41% | -21 | + | + | ||
| 61 | Татнфт 3ап | 1.05% | 689.5 | +0.8% | 177.10 | 14:51:59 | -3.8% | -2.6% | 1 623.39 | 18.29 | -55% | -16 | + | + | ||
| 62 | НКХП ао | 0.13% | 969 | -1.82% | 38.43 | 14:51:33 | -12.8% | -2.7% | 66.55 | 0.75 | -52% | -17 | + | + | ||
| 63 | ОргСинт ао | 0.37% | 103.3 | +2.18% | 7.45 | 14:50:57 | -11.4% | -2.8% | 188.10 | 2.12 | -32% | -7 | + | + | ||
| 64 | ДЭК ао | 0.04% | 3.107 | +7.51% | 45.31 | 14:50:04 | -7.9% | -2.8% | 54.08 | 0.61 | +863% | +61 | + | + | ||
| 65 | ЭнергияРКК | 0.03% | 23630 | +0.55% | 5.98 | 14:47:09 | -14.1% | -2.9% | 42.71 | 0.48 | -56% | -21 | + | + | ||
| 66 | ИнтерРАОао | 1.25% | 3.8135 | -1.31% | 417.87 | 14:51:56 | -10.9% | -3.4% | 397.56 | 4.48 | -33% | -9 | + | + | ||
| 67 | +МосЭнерго | 0.28% | 2.9725 | -0.49% | 28.76 | 14:51:31 | -10.1% | -3.8% | 117.88 | 1.33 | -56% | -18 | + | + | ||
| 68 | Роснефть | 1.97% | 570.3 | +0.24% | 1 433.12 | 14:51:58 | -2.3% | -4.1% | 6 030.36 | 67.94 | -15% | + | + | |||
| 69 | Магнит ао | 1.15% | 6662 | -2.44% | 2 472.47 | 14:51:58 | -19.5% | -4.7% | 679.65 | 7.66 | +14% | -1 | + | + | ||
| 70 | Россети | 0.36% | 0.10446 | -0.34% | 144.39 | 14:51:58 | -19.4% | -4.8% | 220.56 | 2.48 | -47% | -15 | + | + | ||
| 71 | ТГК-1 | 0.07% | 0.008348 | +0.05% | 24.95 | 14:50:56 | -14.4% | -4.9% | 32.15 | 0.36 | -16% | -5 | + | + | ||
| 72 | ОргСинт ап | 0.04% | 24.96 | +1.18% | 6.13 | 14:51:49 | -11.1% | -5.9% | 188.10 | 2.12 | -21% | -4 | + | + | ||
| 73 | НКНХ ао | 0.19% | 95.45 | +0.85% | 2.78 | 14:51:32 | -9.4% | -7.2% | 170.32 | 1.92 | -11% | + | + | |||
| 74 | ДВМП ао | 0.26% | 73.08 | -0.04% | 302.28 | 14:51:57 | -12.8% | -7.4% | 215.44 | 2.43 | -38% | -13 | + | + | ||
| 75 | Таттел. ао | 0.03% | 0.916 | +0.88% | 22.89 | 14:50:28 | -15.4% | -7.6% | 19.10 | 0.22 | +184% | +27 | + | + | ||
| 76 | РусГидро | 0.2% | 0.6568 | -0.17% | 79.53 | 14:51:55 | -9.4% | -7.8% | 290.94 | 3.28 | -23% | -14 | + | + | ||
| 77 | МГТС-4ап | 0.08% | 1186 | +2.42% | 6.61 | 14:43:05 | -15.6% | -8.5% | 136.00 | 1.53 | +20% | +7 | + | + | ||
| 78 | ТКСХолд ао | 0.5% | 2928.5 | +1.23% | 3 755.47 | 14:51:58 | -4.2% | -9.1% | 581.37 | 6.55 | +77% | +5 | + | + | ||
| 79 | ФосАгро ао | 0.59% | 5931 | -0.15% | 154.43 | 14:51:52 | -10.3% | -10.0% | 764.70 | 8.62 | -23% | -7 | + | + | ||
| 80 | Распадская | 0.19% | 389.25 | +0.97% | 101.29 | 14:51:42 | -2.9% | -10.1% | 258.77 | 2.92 | +35% | +9 | + | + | ||
| 81 | Куйбазот | 0.69% | 566 | +0.86% | 4.12 | 14:48:28 | -8.6% | -10.4% | 134.71 | 1.52 | -62% | -21 | + | + | ||
| 82 | ВТБ ао | 0.69% | 0.020365 | -0.02% | 2 319.65 | 14:51:58 | -12.1% | -10.5% | 1 067.28 | 12.02 | +4% | -3 | + | + | ||
| 83 | ОГК-2 ао | 0.09% | 0.4869 | +0.1% | 22.40 | 14:48:22 | -12.9% | -11.3% | 53.70 | 0.60 | -3% | -1 | + | + | ||
| 84 | ЭЛ5Энер ао | 0.07% | 0.5886 | -0.41% | 39.43 | 14:51:17 | -7.4% | -11.5% | 20.83 | 0.23 | +49% | +9 | + | + | ||
| 85 | НМТП ао | 0.2% | 10.21 | -0.24% | 353.33 | 14:51:49 | -16.9% | -11.8% | 195.97 | 2.21 | +72% | +9 | + | + | ||
| 86 | Совкомфлот | 0.51% | 126.17 | -1.43% | 309.27 | 14:51:53 | -6.1% | -13.0% | 298.77 | 3.37 | -8% | -3 | + | + | ||
| 87 | ЧМК ао | 0.02% | 8090 | +4.93% | 2.56 | 14:51:46 | -6.0% | -13.1% | 25.58 | 0.29 | -11% | -4 | + | + | ||
| 88 | Аптеки36и6 | 0.08% | 12.102 | +1.37% | 18.96 | 14:51:49 | -13.1% | -14.9% | 92.25 | 1.04 | -19% | -6 | + | + | ||
| 89 | МКБ ао | 0.53% | 6.81 | -1.35% | 30.71 | 14:51:56 | -7.7% | -15.1% | 227.69 | 2.57 | -43% | -10 | + | + | ||
| 90 | Акрон | 0.35% | 15962 | -0.39% | 3.41 | 14:50:28 | -5.1% | -15.3% | 586.64 | 6.61 | +60% | +16 | + | + | ||
| 91 | Самолет ао | 0.26% | 3216.5 | -0.39% | 591.38 | 14:51:45 | -13.3% | -17.5% | 196.72 | 2.22 | +29% | +5 | + | + | ||
| 92 | ГАЗПРОМ ао | 8.81% | 125.59 | +0.39% | 2 929.82 | 14:51:59 | -19.1% | -21.4% | 2 964.16 | 33.40 | +28% | -2 | + | + | ||
| 93 | Сегежа | 0.15% | 2.917 | -1.15% | 1 112.17 | 14:51:58 | -21.9% | -21.9% | 45.66 | 0.51 | +91% | +14 | + | + | ||
| 94 | Мечел ао | 0.35% | 225.5 | +3.6% | 2 941.19 | 14:51:57 | -8.3% | -27.6% | 125.36 | 1.41 | +172% | +13 | + | + | ||
| 95 | Новатэк ао | 3.05% | 1059.2 | -1.6% | 1 037.56 | 14:51:56 | -14.5% | -27.9% | 3 222.13 | 36.30 | +11% | + | + | |||
| 96 | ЕвроТранс | 0.08% | 179.45 | +3.28% | 1 176.89 | 14:51:58 | -23.5% | -33.3% | 28.43 | 0.32 | +42% | +6 | + | + | ||
| 97 | Мечел ап | 0.22% | 228.5 | +0.88% | 1 018.14 | 14:51:45 | -13.7% | -38.2% | 125.36 | 1.41 | +365% | +28 | + | + | ||
| 98 | Транснф ап | 0.56% | 1626.5 | -0.15% | 643.81 | 14:51:58 | +1.8% | -98.9% | 252.51 | 2.84 | -11% | -3 | + | + | ||
| 99 | ГМКНорНик | 5.99% | 138.72 | -1.48% | 685.30 | 14:51:55 | -9.9% | -99.1% | 2 121.44 | 23.90 | -37% | -11 | + | + |