Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ДЭК ао | 0.04% | 3.149 | +8.96% | 50.12 | 18:45:28 | -6.7% | -1.5% | 54.24 | 0.61 | +639% | +62 | + | + | ||
| 2 | Мечел ап | 0.23% | 235.1 | +3.8% | 2 331.37 | 18:45:42 | -11.2% | -36.4% | 128.18 | 1.44 | +609% | +42 | + | + | ||
| 3 | ЛСР ао | 0.16% | 820.8 | +2.86% | 703.80 | 18:45:47 | -13.1% | +26.3% | 84.57 | 0.95 | +312% | +38 | + | + | ||
| 4 | FIXP-гдр | 0.1% | 291.2 | +4.11% | 180.78 | 18:45:31 | -2.9% | +3.4% | 247.10 | 2.78 | +280% | +33 | + | + | ||
| 5 | Мечел ао | 0.37% | 229.55 | +5.46% | 6 452.47 | 18:45:47 | -6.7% | -26.3% | 128.18 | 1.44 | +276% | +17 | + | + | ||
| 6 | НоваБев ао | 0.16% | 5645 | -0.53% | 680.50 | 18:45:41 | -4.9% | +5.2% | 89.19 | 1.01 | +113% | +19 | + | + | ||
| 7 | iВУШХолднг | 0.05% | 306 | +3.96% | 499.19 | 18:45:04 | -1.2% | +40.8% | 34.08 | 0.38 | +98% | +14 | + | + | ||
| 8 | ЭсЭфАй ао | 0.22% | 1487 | +4.81% | 1 308.34 | 18:45:47 | -3.0% | +177.6% | 166.01 | 1.87 | +87% | +13 | + | + | ||
| 9 | Каршеринг | 0.07% | 314.5 | +2.04% | 94.59 | 18:45:43 | -4.8% | 55.30 | 0.62 | +63% | +12 | + | + | |||
| 10 | М.видео | 0.09% | 172.6 | -0.8% | 112.24 | 18:45:44 | -18.0% | +5.2% | 31.03 | 0.35 | +60% | +16 | + | + | ||
| 11 | Россети Ур | 0.1% | 0.65 | -0.76% | 185.29 | 18:45:23 | +5.2% | +77.1% | 56.83 | 0.64 | +49% | +15 | + | + | ||
| 12 | Селигдар | 0.26% | 68.6 | +4.41% | 230.58 | 18:45:04 | -6.8% | +7.6% | 70.66 | 0.80 | +48% | +14 | + | + | ||
| 13 | GLTR-гдр | 0.21% | 722.45 | -2.5% | 458.65 | 18:45:10 | -10.2% | +13.5% | 129.66 | 1.46 | +42% | +7 | + | + | ||
| 14 | ЭН+ГРУП ао | 0.35% | 435.05 | +1.09% | 104.83 | 18:45:20 | -6.7% | -1.2% | 277.93 | 3.13 | +42% | +8 | + | + | ||
| 15 | НЛМК ао | 1.47% | 195.38 | +2% | 2 559.00 | 18:45:02 | -19.5% | +9.0% | 1 170.96 | 13.19 | +42% | +9 | + | + | ||
| 16 | Акрон | 0.35% | 16000 | -0.15% | 8.37 | 18:45:08 | -4.9% | -15.1% | 588.11 | 6.63 | +40% | +18 | + | + | ||
| 17 | Новатэк ао | 3.03% | 1064 | -1.15% | 1 707.19 | 18:45:06 | -14.1% | -27.6% | 3 230.63 | 36.40 | +38% | +9 | + | + | ||
| 18 | Таттел. ао | 0.02% | 0.906 | -0.22% | 25.65 | 18:45:25 | -16.3% | -8.6% | 18.88 | 0.21 | +38% | +14 | + | + | ||
| 19 | ТКСХолд ао | 0.51% | 2937 | +1.52% | 4 892.64 | 18:45:38 | -4.0% | -8.8% | 585.36 | 6.60 | +35% | +1 | + | + | ||
| 20 | ТМК ао | 0.19% | 205.12 | +4.6% | 1 637.38 | 18:45:47 | -7.6% | +4.0% | 211.92 | 2.39 | +31% | +6 | + | + | ||
| 21 | iHHRU-адр | 0.23% | 4934 | +0.94% | 243.90 | 18:45:27 | -3.4% | +67.2% | 250.89 | 2.83 | +28% | +9 | + | + | ||
| 22 | Аэрофлот | 0.67% | 56.86 | -0.25% | 2 055.24 | 18:45:32 | +13.5% | +62.8% | 226.06 | 2.55 | +26% | +8 | + | + | ||
| 23 | РУСАЛ ао | 1.21% | 42.575 | +0.25% | 645.73 | 18:45:17 | +0.7% | +25.2% | 646.84 | 7.29 | +20% | +5 | + | + | ||
| 24 | ИНАРКТИКА | 0.15% | 863 | -0.52% | 108.97 | 18:45:33 | -5.7% | +1.3% | 75.84 | 0.85 | +20% | +9 | + | + | ||
| 25 | Лента ао | 0.17% | 1196.5 | +1.31% | 88.61 | 18:45:15 | +0.4% | +78.4% | 138.78 | 1.56 | +20% | +6 | + | + | ||
| 26 | Самолет ао | 0.26% | 3192 | -1.15% | 879.98 | 18:45:07 | -14.0% | -18.1% | 196.56 | 2.21 | +19% | +5 | + | + | ||
| 27 | ЭЛ5Энер ао | 0.07% | 0.5906 | -0.07% | 48.65 | 18:45:19 | -7.1% | -11.2% | 20.89 | 0.24 | +18% | +5 | + | + | ||
| 28 | НМТП ао | 0.21% | 10.295 | +0.59% | 445.43 | 18:45:45 | -16.2% | -11.1% | 198.28 | 2.23 | +17% | +2 | + | + | ||
| 29 | Совкомфлот | 0.5% | 126.16 | -1.44% | 539.27 | 18:45:17 | -6.1% | -13.1% | 299.63 | 3.38 | +16% | +3 | + | + | ||
| 30 | ГАЗПРОМ ао | 8.77% | 124.35 | -0.6% | 3 927.63 | 18:45:34 | -19.9% | -22.2% | 2 943.80 | 33.17 | +14% | + | + | |||
| 31 | ЕвроТранс | 0.08% | 178.8 | +2.91% | 1 482.05 | 18:45:46 | -23.8% | -33.5% | 28.46 | 0.32 | +14% | +1 | + | + | ||
| 32 | НКНХ ао | 0.2% | 97.75 | +3.28% | 4.73 | 18:45:29 | -7.3% | -5.0% | 173.82 | 1.96 | +11% | +15 | + | + | ||
| 33 | АЛРОСА ао | 1.11% | 74.31 | -0.54% | 1 064.96 | 18:45:19 | -5.0% | +6.7% | 547.29 | 6.17 | +11% | +2 | + | + | ||
| 34 | OZON-адр | 1.14% | 4429.5 | +0.64% | 4 722.30 | 18:45:11 | +1.9% | +56.4% | 903.13 | 10.18 | +9% | -2 | + | + | ||
| 35 | РуссНфт ао | 0.13% | 201.5 | +2.6% | 1 703.56 | 18:45:29 | -4.0% | +52.3% | 59.27 | 0.67 | +8% | +3 | + | + | ||
| 36 | РСетиЦП ао | 0.11% | 0.3449 | +0.61% | 42.74 | 18:45:00 | -8.3% | +11.0% | 38.87 | 0.44 | +8% | +2 | + | + | ||
| 37 | ЮГК | 0.18% | 0.9482 | +3.21% | 550.77 | 18:45:36 | +2.9% | +48.4% | 201.80 | 2.27 | +6% | +1 | + | + | ||
| 38 | ФосАгро ао | 0.59% | 5854 | -1.45% | 309.73 | 18:45:07 | -11.5% | -11.2% | 758.09 | 8.54 | +2% | +2 | + | + | ||
| 39 | MDMG-ао | 0.12% | 1072 | 0% | 45.67 | 18:40:09 | -6.8% | +38.3% | 80.53 | 0.91 | 0% | +3 | + | + | ||
| 40 | FIVE-гдр | 0.93% | 0% | 18:40:09 | 592.30 | 6.67 | + | + | ||||||||
| 41 | ВТБ ао | 0.68% | 0.020125 | -1.2% | 3 389.06 | 18:45:22 | -13.2% | -11.5% | 1 063.25 | 11.98 | -1% | + | + | |||
| 42 | СОЛЛЕРС | 0.06% | 966 | +0.99% | 210.13 | 18:45:02 | +5.0% | +21.7% | 30.42 | 0.34 | -1% | +1 | + | + | ||
| 43 | ВСМПО-АВСМ | 0.48% | 35140 | +0.69% | 25.44 | 18:37:47 | -11.9% | +6.2% | 405.15 | 4.57 | -3% | +6 | + | + | ||
| 44 | МТС-ао | 1.08% | 293.95 | -0.93% | 702.29 | 18:45:20 | -4.8% | +18.3% | 587.42 | 6.62 | -4% | +2 | + | + | ||
| 45 | МГТС-4ап | 0.08% | 1182 | +2.07% | 6.98 | 18:45:22 | -15.9% | -8.8% | 137.50 | 1.55 | -5% | +6 | + | + | ||
| 46 | Транснф ап | 0.55% | 1618 | -0.68% | 1 068.87 | 18:45:46 | +1.3% | -98.9% | 251.58 | 2.83 | -6% | -1 | + | + | ||
| 47 | НКНХ ап | 0.15% | 74.54 | -0.48% | 8.08 | 18:45:23 | -6.2% | +0.6% | 173.82 | 1.96 | -7% | +7 | + | + | ||
| 48 | Магнит ао | 1.13% | 6677.5 | -2.21% | 3 280.14 | 18:45:37 | -19.3% | -4.4% | 680.51 | 7.67 | -7% | -3 | + | + | ||
| 49 | Распадская | 0.19% | 390 | +1.17% | 118.52 | 18:38:36 | -2.7% | -9.9% | 259.64 | 2.93 | -8% | +2 | + | + | ||
| 50 | Ренессанс | 0.23% | 103.78 | +1.37% | 107.31 | 18:45:28 | -3.7% | +9.8% | 57.80 | 0.65 | -8% | +1 | + | + | ||
| 51 | Ростел -ап | 0.17% | 80.1 | -1.23% | 136.01 | 18:45:04 | -6.5% | +27.6% | 322.76 | 3.64 | -11% | +2 | + | + | ||
| 52 | Сбербанк | 13.79% | 315.5 | -0.31% | 7 602.34 | 18:45:46 | +2.5% | +16.2% | 7 126.36 | 80.30 | -12% | + | + | |||
| 53 | AGRO-гдр | 0.75% | 1471 | +0.53% | 301.93 | 18:45:41 | -5.2% | +9.0% | 197.79 | 2.23 | -12% | -4 | + | + | ||
| 54 | ОГК-2 ао | 0.09% | 0.4846 | -0.37% | 30.27 | 18:45:25 | -13.3% | -11.7% | 53.52 | 0.60 | -13% | -1 | + | + | ||
| 55 | РСетиМР ао | 0.09% | 1.3085 | +0.23% | 16.17 | 18:45:25 | -10.5% | +2.7% | 63.73 | 0.72 | -13% | -4 | + | + | ||
| 56 | Юнипро ао | 0.24% | 1.975 | +0.56% | 161.13 | 18:45:25 | -8.6% | -1.2% | 124.52 | 1.40 | -15% | + | + | |||
| 57 | Сургнфгз | 2.67% | 28.68 | -0.64% | 1 541.22 | 18:45:03 | -18.8% | +6.5% | 1 557.02 | 17.55 | -15% | -6 | + | + | ||
| 58 | Астра ао | 0.09% | 603.6 | -0.2% | 349.22 | 18:45:29 | -2.7% | +20.7% | 126.76 | 1.43 | -17% | -3 | + | + | ||
| 59 | Татнфт 3ао | 5.78% | 695.9 | +0.27% | 1 251.13 | 18:45:29 | -3.2% | -2.1% | 1 617.52 | 18.23 | -17% | -4 | + | + | ||
| 60 | iПозитив | 0.38% | 3007.8 | +0.14% | 615.77 | 18:45:32 | +0.8% | +50.1% | 198.51 | 2.24 | -18% | -4 | + | + | ||
| 61 | Аптеки36и6 | 0.08% | 12.08 | +1.19% | 24.61 | 18:45:08 | -13.3% | -15.0% | 92.18 | 1.04 | -19% | -1 | + | + | ||
| 62 | ТГК-1 | 0.07% | 0.008314 | -0.36% | 31.47 | 18:39:56 | -14.7% | -5.3% | 32.04 | 0.36 | -20% | -2 | + | + | ||
| 63 | ОргСинт ап | 0.04% | 25.19 | +2.11% | 7.80 | 18:45:43 | -10.3% | -5.0% | 186.88 | 2.11 | -21% | +2 | + | + | ||
| 64 | Роснефть | 1.98% | 570.35 | +0.25% | 2 082.70 | 18:45:42 | -2.2% | -4.1% | 6 044.67 | 68.11 | -22% | -2 | + | + | ||
| 65 | Сургнфгз-п | 2.89% | 69.125 | -0.35% | 1 919.92 | 18:45:47 | +2.0% | +24.2% | 1 557.02 | 17.55 | -22% | -2 | + | + | ||
| 66 | РусГидро | 0.2% | 0.6556 | -0.35% | 113.80 | 18:45:23 | -9.6% | -7.9% | 291.61 | 3.29 | -23% | -1 | + | + | ||
| 67 | Ростел -ао | 0.93% | 93.2 | -1.59% | 318.87 | 18:45:02 | -2.4% | +36.4% | 322.76 | 3.64 | -23% | -3 | + | + | ||
| 68 | ММК | 1.12% | 56.305 | -0.51% | 750.66 | 18:45:45 | +1.1% | +8.0% | 629.17 | 7.09 | -23% | -3 | + | + | ||
| 69 | Полюс | 2.24% | 12534 | +1.74% | 1 569.59 | 18:45:07 | -4.7% | +18.1% | 1 705.49 | 19.22 | -23% | -5 | + | + | ||
| 70 | ИнтерРАОао | 1.26% | 3.844 | -0.52% | 837.55 | 18:45:37 | -10.2% | -2.6% | 401.31 | 4.52 | -25% | -4 | + | + | ||
| 71 | СПБ Биржа | 0.03% | 117 | -1.43% | 135.28 | 18:45:09 | +14.6% | +51.4% | 15.54 | 0.18 | -26% | -3 | + | + | ||
| 72 | МКПАО "ВК" | 0.72% | 562.8 | +0.07% | 604.83 | 18:45:07 | -3.9% | +0.2% | 128.25 | 1.45 | -26% | -6 | + | + | ||
| 73 | ЛУКОЙЛ | 15.46% | 7484.5 | +0.79% | 4 777.86 | 18:45:36 | -7.5% | +10.7% | 5 185.75 | 58.44 | -27% | -2 | + | + | ||
| 74 | Сбербанк-п | 2.66% | 315.68 | -0.15% | 662.67 | 18:45:20 | +2.4% | +15.8% | 7 126.36 | 80.30 | -28% | -5 | + | + | ||
| 75 | Система ао | 0.72% | 25.336 | -1.68% | 1 739.99 | 18:45:41 | -2.3% | +58.2% | 244.49 | 2.76 | -28% | -3 | + | + | ||
| 76 | Сегежа | 0.15% | 2.944 | -0.24% | 1 546.17 | 18:45:41 | -21.2% | -21.2% | 46.19 | 0.52 | -30% | -7 | + | + | ||
| 77 | СевСт-ао | 2.12% | 1847.4 | +0.35% | 1 759.39 | 18:45:24 | -3.7% | +32.1% | 1 547.60 | 17.44 | -33% | -4 | + | + | ||
| 78 | БСП ао | 0.37% | 357.03 | -1.88% | 568.04 | 18:45:27 | +5.7% | +65.6% | 164.32 | 1.85 | -34% | -9 | + | + | ||
| 79 | ПИК ао | 1.56% | 837 | -0.69% | 179.77 | 18:45:27 | -0.9% | +23.3% | 552.84 | 6.23 | -35% | -9 | + | + | ||
| 80 | МосБиржа | 1.09% | 248.01 | -0.61% | 1 469.62 | 18:45:22 | +5.5% | +31.1% | 564.57 | 6.36 | -36% | -11 | + | + | ||
| 81 | ОргСинт ао | 0.37% | 103 | +1.88% | 9.14 | 18:45:29 | -11.7% | -3.1% | 186.88 | 2.11 | -36% | -5 | + | + | ||
| 82 | РоссЦентр | 0.07% | 0.5726 | +1.13% | 24.45 | 18:45:01 | -10.2% | +1.8% | 24.17 | 0.27 | -38% | -14 | + | + | ||
| 83 | Россети | 0.36% | 0.10464 | -0.17% | 193.22 | 18:45:27 | -19.3% | -4.6% | 221.15 | 2.49 | -41% | -11 | + | + | ||
| 84 | РСетиЛЭ-п | 0.21% | 225.55 | -0.04% | 57.60 | 18:45:27 | +9.4% | +20.0% | 188.02 | 2.12 | -41% | -5 | + | + | ||
| 85 | МКПАО ЮМГ | 0.14% | 771.4 | -1.36% | 22.00 | 18:45:16 | -17.2% | -2.6% | 69.43 | 0.78 | -42% | -13 | + | + | ||
| 86 | ДВМП ао | 0.26% | 73.42 | +0.42% | 369.15 | 18:45:08 | -12.4% | -6.9% | 216.68 | 2.44 | -43% | -9 | + | + | ||
| 87 | ГМКНорНик | 5.88% | 139.6 | -0.85% | 1 036.32 | 18:45:26 | -9.4% | -99.1% | 2 133.97 | 24.05 | -43% | -13 | + | + | ||
| 88 | ТГК-2 | 0.04% | 0.0113 | +0.31% | 16.01 | 18:45:45 | -15.5% | +16.1% | 16.77 | 0.19 | -46% | -15 | + | + | ||
| 89 | Башнефт ап | 0.46% | 2073 | -1.26% | 527.59 | 18:45:20 | -10.9% | +19.3% | 528.06 | 5.95 | -46% | -16 | + | + | ||
| 90 | ЧМК ао | 0.02% | 7780 | +0.91% | 6.13 | 18:45:03 | -9.6% | -16.4% | 24.60 | 0.28 | -46% | -8 | + | + | ||
| 91 | Татнфт 3ап | 1.06% | 687.2 | +0.47% | 262.53 | 18:45:21 | -4.1% | -2.9% | 1 617.52 | 18.23 | -49% | -12 | + | + | ||
| 92 | ETLN-гдр | 0.19% | 91.96 | +1.23% | 81.08 | 18:45:42 | -10.9% | +10.3% | 35.28 | 0.40 | -50% | -16 | + | + | ||
| 93 | РсетВол ао | 0.04% | 0.0675 | -0.88% | 9.35 | 18:45:06 | -9.2% | +22.7% | 12.71 | 0.14 | -51% | -12 | + | + | ||
| 94 | ЭнергияРКК | 0.03% | 23510 | +0.04% | 7.79 | 18:45:29 | -14.5% | -3.4% | 42.49 | 0.48 | -57% | -18 | + | + | ||
| 95 | МКБ ао | 0.52% | 6.821 | -1.19% | 42.44 | 18:45:35 | -7.6% | -15.0% | 228.02 | 2.57 | -59% | -17 | + | + | ||
| 96 | ХЭНДЕРСОН | 0.05% | 715.9 | +0.27% | 79.08 | 18:45:19 | -8.0% | +31.5% | 28.95 | 0.33 | -62% | -26 | + | + | ||
| 97 | Куйбазот | 0.69% | 564.4 | +0.57% | 5.17 | 18:45:08 | -8.8% | -10.7% | 134.41 | 1.51 | -62% | -17 | + | + | ||
| 98 | +МосЭнерго | 0.28% | 2.975 | -0.4% | 41.86 | 18:45:20 | -10.0% | -3.7% | 118.25 | 1.33 | -63% | -19 | + | + | ||
| 99 | НКХП ао | 0.12% | 967.5 | -1.98% | 44.86 | 18:45:46 | -12.9% | -2.9% | 65.40 | 0.74 | -63% | -17 | + | + |