№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Европлан
|
LEAS |
EQIN |
-59 |
-468.75 |
-45.6 |
3.91 |
16:35:31 |
2 |
Сегежа
|
SGZH |
EQIN |
-2 |
-133.28 |
6.11 |
214.75 |
18:40:33 |
3 |
Polymetal
|
POLY |
EQIN |
5 |
-50 |
2.08 |
21.19 |
18:40:33 |
4 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
7 |
-30 |
9.81 |
28.11 |
18:42:40 |
5 |
Селигдар
|
SELG |
EQIN |
7 |
-30 |
11.47 |
13.40 |
18:40:33 |
6 |
ОВК ао
|
UWGN |
EILP |
11 |
-27.87 |
11 |
0.12 |
10:57:39 |
7 |
AGRO-гдр
|
AGRO |
EQIN |
10.16 |
-27.43 |
13.97 |
44.34 |
18:42:40 |
8 |
Башнефт ао
|
BANE |
EQIN |
-12 |
-20 |
-15.5 |
210.86 |
18:40:33 |
9 |
ЮГК
|
UGLD |
EQIN |
10 |
-16.67 |
10 |
21.80 |
10:38:23 |
10 |
+МосЭнерго
|
MSNG |
EQIN |
10 |
-13.04 |
11.77 |
36.73 |
18:40:33 |
11 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
-11.39 |
15.03 |
2.71 |
18:40:33 |
12 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
14.5 |
-9.66 |
15.15 |
549.95 |
16:57:12 |
13 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
15.01 |
-7.35 |
15.05 |
1 337.96 |
16:57:03 |
14 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15 |
-6.25 |
15.05 |
9 695.82 |
18:44:09 |
15 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
15.2 |
-6.17 |
15.2 |
57.21 |
15:28:58 |
16 |
РСХБ 2Р10
|
RU000A103GX7 |
EICB |
15.25 |
-6.15 |
15.25 |
846.17 |
11:06:33 |
17 |
Астра ао
|
ASTR |
EQIN |
15.5 |
-6.06 |
15.5 |
9.12 |
15:36:59 |
18 |
ЧТПЗЗО2024
|
RU000A107JY0 |
EICB |
15.2 |
-5.65 |
15.2 |
147.33 |
15:19:29 |
19 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
15.2 |
-5.3 |
15.2 |
4 811.10 |
10:12:42 |
20 |
РЖД 1Р-08R
|
RU000A0ZZGT5 |
EICB |
15.2 |
-5.3 |
15.2 |
4 700.66 |
11:11:14 |
21 |
ФПК 1P-05
|
RU000A0ZZTL5 |
EICB |
15.2 |
-5.3 |
15.2 |
2 234.16 |
10:14:08 |
22 |
РЖД 1Р-13R
|
RU000A1007Z2 |
EICB |
15.2 |
-5.3 |
15.2 |
688.21 |
10:29:25 |
23 |
ГПБ БО-10
|
RU000A0JUV08 |
EICB |
15.3 |
-5.26 |
15.3 |
2 617.27 |
11:07:09 |
24 |
РЕСОЛиз2П2
|
RU000A105HH3 |
EICB |
15.5 |
-5.2 |
15.5 |
594.97 |
10:45:40 |
25 |
УралСт1Р03
|
RU000A107U81 |
EICB |
15.4 |
-4.94 |
15.4 |
488.54 |
10:20:00 |
26 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
14.65 |
-4.56 |
14.89 |
390.61 |
10:43:00 |
27 |
ТрансФ1P07
|
RU000A103M36 |
EICB |
15.3 |
-4.37 |
15.3 |
1 493.43 |
12:51:26 |
28 |
TLCB ETF
|
TLCB |
IFTF |
14.85 |
-4.19 |
14.85 |
1.69 |
13:49:27 |
29 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
14 |
-4.11 |
14.92 |
8 026.47 |
18:44:09 |
30 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
15.15 |
-4.11 |
15.32 |
304.31 |
15:24:47 |
31 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.15 |
-4.11 |
15.33 |
220.79 |
16:14:13 |
32 |
РуссНфт ао
|
RNFT |
EQIN |
15.35 |
-4.06 |
15.33 |
50.20 |
18:42:40 |
33 |
Ростел -ао
|
RTKM |
EQIN |
14.7 |
-3.92 |
15.31 |
359.67 |
18:40:33 |
34 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.55 |
-3.89 |
15.55 |
1 993.14 |
11:37:59 |
35 |
МЕТАЛИН1P1
|
RU000A1057A0 |
EICB |
15.55 |
-3.72 |
15.55 |
113.62 |
11:43:17 |
36 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
15.27 |
-3.66 |
15.25 |
299.82 |
13:14:43 |
37 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
14.7 |
-3.61 |
15.38 |
7 629.17 |
18:40:33 |
38 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
14.7 |
-3.29 |
14.79 |
1 751.86 |
17:51:47 |
39 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
14.75 |
-3.28 |
14.94 |
7 914.24 |
18:44:09 |
40 |
OZON-адр
|
OZON |
EQIN |
15 |
-3.23 |
15.14 |
158.97 |
18:42:40 |
41 |
Магнит ао
|
MGNT |
EQIN |
15.2 |
-3.18 |
15.34 |
1 808.38 |
18:42:40 |
42 |
EQMX ETF
|
EQMX |
IFTF |
16 |
-3.03 |
16 |
4.10 |
11:00:55 |
43 |
Сургнфгз
|
SNGS |
EQIN |
14.85 |
-2.94 |
15.34 |
856.20 |
18:40:33 |
44 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.2 |
-2.88 |
15.31 |
76.36 |
16:09:28 |
45 |
TRUR ETF
|
TRUR |
IFTF |
14.85 |
-2.62 |
14.85 |
25.83 |
13:47:52 |
46 |
Распадская
|
RASP |
EQIN |
15 |
-2.6 |
15 |
1.26 |
18:42:40 |
47 |
Татнфт 3ао
|
TATN |
EQIN |
15 |
-2.6 |
15.15 |
4 157.72 |
18:42:40 |
48 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.4 |
-2.59 |
15.4 |
180.98 |
10:17:05 |
49 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.4 |
-2.59 |
15.4 |
81.27 |
10:08:23 |
50 |
РусГидБП10
|
RU000A106037 |
EICB |
15.15 |
-2.57 |
15.15 |
882.89 |
10:45:05 |
51 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
15.15 |
-2.57 |
15.15 |
377.57 |
10:55:46 |
52 |
НорНик БО9
|
RU000A1069N8 |
EICB |
15.15 |
-2.57 |
15.15 |
457.03 |
10:05:35 |
53 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.15 |
-2.57 |
15.15 |
1 382.29 |
10:26:21 |
54 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.2 |
-2.56 |
15.2 |
388.11 |
10:59:28 |
55 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.2 |
-2.56 |
15.2 |
1 474.43 |
11:06:10 |
56 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.2 |
-2.56 |
15.2 |
1 005.63 |
11:06:14 |
57 |
Роснфт1P8
|
RU000A0ZYCP5 |
EICB |
15.2 |
-2.56 |
15.2 |
0.10 |
14:11:42 |
58 |
СвердлОбл8
|
RU000A101Z17 |
EICB |
15.4 |
-2.53 |
15.4 |
35.68 |
10:22:49 |
59 |
ГТЛК 2P-01
|
RU000A102VR0 |
EICB |
15.4 |
-2.53 |
15.4 |
258.71 |
10:20:26 |
60 |
ЛСР БО 1Р8
|
RU000A106888 |
EICB |
15.4 |
-2.53 |
15.4 |
171.04 |
10:07:35 |
61 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
15.4 |
-2.53 |
15.4 |
123.81 |
10:19:37 |
62 |
Росгео01
|
RU000A103SV6 |
EICB |
15.4 |
-2.53 |
15.4 |
140.89 |
10:36:59 |
63 |
Рекорд01
|
RU000A1082M3 |
EICP |
15.5 |
-2.52 |
15.5 |
32.54 |
10:47:55 |
64 |
ИЛСБО-1-1Р
|
RU000A107BH2 |
EICB |
15.5 |
-2.52 |
15.5 |
58.47 |
10:48:03 |
65 |
Аптеки36и6
|
APTK |
EQIN |
15.31 |
-2.48 |
15.39 |
8 696.98 |
12:50:45 |
66 |
Займер ао
|
ZAYM |
EQIN |
15.36 |
-2.48 |
15.36 |
22.05 |
12:32:40 |
67 |
Систем1P12
|
RU000A101012 |
EICB |
15.41 |
-2.47 |
15.41 |
1.46 |
10:23:24 |
68 |
Сбербанк-п
|
SBERP |
EQIN |
15 |
-2.41 |
15.36 |
4 506.28 |
18:42:40 |
69 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.38 |
-2.35 |
15.38 |
315.07 |
10:37:24 |
70 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.25 |
-2.31 |
15.28 |
2 132.14 |
11:06:58 |
71 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.25 |
-2.31 |
15.34 |
3 078.35 |
11:07:09 |
72 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.25 |
-2.31 |
15.25 |
520.33 |
11:10:22 |
73 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
15.25 |
-2.31 |
15.25 |
834.07 |
11:10:11 |
74 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
15.25 |
-2.31 |
15.25 |
1 001.63 |
11:08:23 |
75 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
15.25 |
-2.31 |
15.25 |
2 488.51 |
11:08:10 |
76 |
ФПК 1P-03
|
RU000A0ZYX69 |
EICB |
15.25 |
-2.31 |
15.21 |
1 305.47 |
11:07:25 |
77 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.45 |
-2.28 |
15.45 |
126.24 |
10:14:29 |
78 |
LQDT ETF
|
LQDT |
IFTF |
15.05 |
-2.27 |
15.05 |
1 148.20 |
10:37:23 |
79 |
RUS-28
|
XS0088543193 |
EIEU |
15.2 |
-2.25 |
15.08 |
1 684.57 |
18:40:33 |
80 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
15.25 |
-2.24 |
15.25 |
62.47 |
10:18:38 |
81 |
iПозитив
|
POSI |
EQIN |
15.35 |
-2.23 |
15.24 |
189.09 |
18:42:40 |
82 |
МКБ ЗО25-2
|
RU000A1086M4 |
EICB |
15.45 |
-2.22 |
15.45 |
38.89 |
16:29:44 |
83 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
15.4 |
-2.22 |
15.4 |
115.94 |
10:37:25 |
84 |
TCS perp2
|
RU000A107746 |
EICB |
15.45 |
-2.22 |
15.45 |
260.04 |
10:30:16 |
85 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
15.45 |
-2.22 |
15.44 |
1 172.59 |
10:22:19 |
86 |
Казахст11
|
RU000A101RZ3 |
EICB |
15.4 |
-2.22 |
15.4 |
200.24 |
10:24:00 |
87 |
РСетиЦП ао
|
MRKP |
EQIN |
15.45 |
-2.22 |
15.45 |
9.58 |
10:55:52 |
88 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
15.4 |
-2.22 |
15.4 |
62.30 |
10:38:59 |
89 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.4 |
-2.22 |
15.4 |
199.74 |
10:14:16 |
90 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
15.45 |
-2.22 |
15.45 |
39.24 |
15:31:57 |
91 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
15.45 |
-2.22 |
15.45 |
422.72 |
10:29:24 |
92 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.45 |
-2.22 |
15.4 |
240.02 |
10:35:21 |
93 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
15.4 |
-2.22 |
15.4 |
8.82 |
12:58:32 |
94 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
15.35 |
-2.04 |
15.35 |
750.00 |
12:11:00 |
95 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
14.5 |
-2.03 |
14.79 |
12 830.27 |
18:44:09 |
96 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
14.7 |
-2 |
14.94 |
24 951.87 |
18:05:29 |
97 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.21 |
-1.93 |
15.21 |
635.72 |
11:44:52 |
98 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.21 |
-1.93 |
15.21 |
662.83 |
11:44:55 |
99 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.21 |
-1.93 |
15.22 |
1 867.25 |
11:45:20 |
100 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.21 |
-1.93 |
15.21 |
523.74 |
11:45:11 |