Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аптеки36и6 | 0.43% | 12.324 | -1.71% | 23.92 | 18:45:15 | -11.5% | -13.3% | 94.04 | 1.06 | -51% | -12 | + | + | ||
| 2 | ЕвроТранс | 0.44% | 182 | -3.55% | 1 334.98 | 18:45:36 | -21.3% | -32.3% | 28.97 | 0.33 | -5% | -3 | + | + | ||
| 3 | ТГК-1 | 0.47% | 0.008378 | -0.9% | 18.97 | 18:37:07 | -14.9% | -4.6% | 32.29 | 0.36 | -60% | -18 | + | + | ||
| 4 | ЭЛ5Энер ао | 0.49% | 0.5802 | +0.03% | 16.65 | 18:37:07 | -7.7% | -12.8% | 20.52 | 0.23 | -53% | -9 | + | + | ||
| 5 | РСетиМР ао | 0.49% | 1.2965 | -1.59% | 30.08 | 18:45:19 | -11.3% | +1.8% | 63.15 | 0.71 | +37% | +19 | + | + | ||
| 6 | М.видео | 0.57% | 173.4 | -0.29% | 31.75 | 18:45:18 | -5.9% | +5.7% | 31.17 | 0.35 | -63% | -19 | + | + | ||
| 7 | РоссЦентр | 0.61% | 0.5656 | -1.81% | 31.51 | 18:45:17 | -10.6% | +0.6% | 23.88 | 0.27 | +21% | +18 | + | + | ||
| 8 | РуссНфт ао | 0.7% | 206.5 | -2.46% | 1 111.48 | 18:45:42 | -5.7% | +56.1% | 60.74 | 0.68 | -22% | -6 | + | + | ||
| 9 | ОГК-2 ао | 0.79% | 0.4864 | +2.4% | 60.02 | 18:45:13 | -13.6% | -11.4% | 53.72 | 0.60 | +1% | +11 | + | + | ||
| 10 | РСетиЦП ао | 0.81% | 0.3468 | -1.34% | 31.48 | 18:45:26 | -5.7% | +11.6% | 39.08 | 0.44 | -10% | +9 | + | + | ||
| 11 | Ростел -ап | 0.86% | 78.75 | -1.62% | 90.38 | 18:45:08 | -9.2% | +25.5% | 312.76 | 3.51 | -21% | +4 | + | + | ||
| 12 | ЮГК | 0.89% | 0.9013 | +0.14% | 387.87 | 18:45:34 | -10.4% | +41.0% | 191.82 | 2.15 | +30% | +12 | + | + | ||
| 13 | Сегежа | 0.93% | 3.061 | -2.17% | 913.47 | 18:45:22 | -17.8% | -18.1% | 48.03 | 0.54 | -53% | -15 | + | + | ||
| 14 | ИНАРКТИКА | 0.95% | 831.5 | -2.18% | 39.51 | 18:45:07 | -8.3% | -2.4% | 73.07 | 0.82 | -70% | -20 | + | + | ||
| 15 | ТМК ао | 0.98% | 204.26 | -0.53% | 251.90 | 18:45:23 | -9.1% | +3.6% | 211.03 | 2.37 | -26% | -6 | + | + | ||
| 16 | ЭсЭфАй ао | 1.1% | 1418 | -6.58% | 453.55 | 18:45:35 | -5.1% | +164.7% | 158.30 | 1.78 | +37% | +12 | + | + | ||
| 17 | Ренессанс | 1.17% | 101.36 | -0.63% | 52.48 | 18:45:03 | -5.1% | +7.2% | 56.45 | 0.63 | -27% | +1 | + | + | ||
| 18 | ETLN-гдр | 1.33% | 88.56 | -2.79% | 44.03 | 18:45:39 | -13.3% | +6.2% | 33.96 | 0.38 | +20% | +15 | + | + | ||
| 19 | ДВМП ао | 1.34% | 73.65 | -1.85% | 307.84 | 18:45:21 | -12.0% | -6.6% | 217.36 | 2.44 | -18% | -3 | + | + | ||
| 20 | Распадская | 1.39% | 386.8 | -0.54% | 70.32 | 18:38:12 | -2.7% | -10.6% | 257.51 | 2.89 | +5% | +9 | + | + | ||
| 21 | Селигдар | 1.4% | 70.7 | -0.49% | 143.35 | 18:45:06 | -7.4% | +10.9% | 72.82 | 0.82 | -14% | +2 | + | + | ||
| 22 | Самолет ао | 1.51% | 3177.5 | -2.07% | 446.79 | 18:45:44 | -12.0% | -18.5% | 195.67 | 2.20 | -14% | +3 | + | + | ||
| 23 | Мечел ап | 1.52% | 240.55 | -1.07% | 542.85 | 18:45:00 | -11.4% | -35.0% | 126.56 | 1.42 | -45% | -7 | + | + | ||
| 24 | ЛСР ао | 1.54% | 777.6 | -2.56% | 223.65 | 18:45:35 | -17.3% | +19.6% | 80.12 | 0.90 | +52% | +13 | + | + | ||
| 25 | Юнипро ао | 1.54% | 1.982 | -0.95% | 88.80 | 18:45:12 | -10.7% | -0.9% | 124.96 | 1.40 | -59% | -10 | + | + | ||
| 26 | НоваБев ао | 1.61% | 5573 | -0.27% | 120.37 | 18:45:05 | -7.6% | +3.8% | 88.05 | 0.99 | -78% | -32 | + | + | ||
| 27 | +МосЭнерго | 1.82% | 2.9765 | +1.02% | 31.94 | 18:45:20 | -10.5% | -3.7% | 118.31 | 1.33 | -16% | +4 | + | + | ||
| 28 | MDMG-ао | 1.96% | 1072 | 0% | 45.67 | 18:40:06 | -5.8% | +38.3% | 80.53 | 0.90 | 0% | +11 | + | + | ||
| 29 | iПозитив | 2.01% | 3035.8 | +0.86% | 392.01 | 18:45:06 | +0.3% | +51.5% | 200.36 | 2.25 | -60% | -13 | + | + | ||
| 30 | Лента ао | 2.14% | 1152 | -4.95% | 88.08 | 18:45:12 | -5.7% | +71.8% | 133.61 | 1.50 | +32% | +17 | + | + | ||
| 31 | МКПАО ЮМГ | 2.29% | 760 | -2.71% | 20.91 | 18:45:26 | -17.6% | -4.0% | 68.40 | 0.77 | -35% | + | + | |||
| 32 | Россети | 3% | 0.10226 | -2.2% | 380.63 | 18:45:28 | -20.2% | -6.8% | 216.12 | 2.43 | +76% | +19 | + | + | ||
| 33 | Мечел ао | 3.03% | 223.85 | -1.3% | 2 772.49 | 18:45:38 | -12.3% | -28.1% | 126.56 | 1.42 | +37% | +2 | + | + | ||
| 34 | AGRO-гдр | 3.64% | 1401 | -0.92% | 194.85 | 18:45:03 | -11.3% | +3.8% | 191.69 | 2.15 | +35% | +10 | + | + | ||
| 35 | Совкомфлот | 3.68% | 125.64 | -1.32% | 334.29 | 18:45:11 | -7.6% | -13.4% | 298.39 | 3.35 | +24% | +11 | + | + | ||
| 36 | МКБ ао | 3.71% | 6.84 | -0.81% | 25.50 | 18:45:23 | -7.0% | -14.7% | 228.66 | 2.57 | -64% | -19 | + | + | ||
| 37 | БСП ао | 3.91% | 365.79 | -1.23% | 359.52 | 18:45:41 | +11.6% | +69.6% | 168.35 | 1.89 | -59% | -16 | + | + | ||
| 38 | GLTR-гдр | 4.4% | 698.4 | -1.7% | 238.22 | 18:45:38 | -11.2% | +9.7% | 124.68 | 1.40 | -21% | -2 | + | + | ||
| 39 | МКПАО "ВК" | 4.48% | 552.4 | -1.32% | 604.86 | 18:45:04 | -4.0% | -1.6% | 125.88 | 1.41 | +62% | +14 | + | + | ||
| 40 | Аэрофлот | 4.49% | 58.57 | +1.33% | 1 576.17 | 18:45:42 | +15.5% | +67.7% | 232.86 | 2.62 | -4% | -3 | + | + | ||
| 41 | FIXP-гдр | 4.76% | 277.7 | -0.04% | 28.46 | 18:45:32 | -9.1% | -1.4% | 235.79 | 2.65 | -20% | +6 | + | + | ||
| 42 | Система ао | 6.32% | 26.148 | -0.16% | 1 619.39 | 18:45:05 | -2.4% | +63.2% | 252.33 | 2.83 | -50% | -11 | + | + | ||
| 43 | Ростел -ао | 6.5% | 90.24 | -2.78% | 304.37 | 18:45:34 | -7.0% | +32.0% | 312.76 | 3.51 | +13% | +7 | + | + | ||
| 44 | iHHRU-адр | 12.02% | 5059 | -0.8% | 84.48 | 18:45:00 | +2.0% | +71.4% | 254.56 | 2.86 | -21% | +2 | + | + |