Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.61% | 7669 | +0.18% | 1 171.36 | 13:14:53 | -2.6% | +13.4% | 5 316.01 | 58.25 | -19% | -4 | + | + | ||
| 2 | Сбербанк | 12.96% | 320.5 | +0.25% | 2 925.44 | 13:14:56 | +4.1% | +18.1% | 7 239.31 | 79.33 | -44% | -2 | + | + | ||
| 3 | ГАЗПРОМ ао | 10.24% | 157.4 | +0.27% | 1 035.15 | 13:14:58 | -4.3% | -1.5% | 3 727.87 | 40.85 | -17% | -4 | + | + | ||
| 4 | ГМКНорНик | 5.94% | 152.92 | +0.16% | 591.76 | 13:14:38 | -3.7% | -99.1% | 2 337.89 | 25.62 | -19% | -3 | + | + | ||
| 5 | Татнфт 3ао | 5.66% | 746 | +0.85% | 378.02 | 13:14:55 | +2.5% | +5.0% | 1 735.17 | 19.01 | -11% | +2 | + | + | ||
| 6 | Новатэк ао | 3.22% | 1225 | +0.18% | 294.95 | 13:14:59 | -4.8% | -16.6% | 3 722.51 | 40.79 | -52% | -9 | + | + | ||
| 7 | Сургнфгз | 2.93% | 34.18 | +1.06% | 1 978.72 | 13:14:56 | +4.1% | +27.0% | 1 778.62 | 19.49 | +26% | +4 | + | + | ||
| 8 | Сургнфгз-п | 2.79% | 72.5 | +0.17% | 3 271.57 | 13:14:59 | +6.3% | +30.3% | 1 778.62 | 19.49 | +28% | +2 | + | + | ||
| 9 | Сбербанк-п | 2.5% | 320.55 | +0.28% | 287.74 | 13:14:54 | +3.9% | +17.6% | 7 239.31 | 79.33 | -8% | +2 | + | + | ||
| 10 | Полюс | 2.36% | 14164.5 | -1.19% | 755.42 | 13:14:57 | -2.3% | +33.5% | 1 927.90 | 21.13 | +7% | +1 | + | + | ||
| 11 | СевСт-ао | 2.09% | 1973.2 | +0.13% | 229.40 | 13:14:49 | +7.9% | +41.1% | 1 653.15 | 18.12 | -53% | -15 | + | + | ||
| 12 | Роснефть | 1.91% | 594.05 | -0.86% | 1 538.91 | 13:14:58 | +0.7% | -0.1% | 6 292.67 | 68.96 | -8% | -2 | + | + | ||
| 13 | НЛМК ао | 1.75% | 252.64 | -0.1% | 457.99 | 13:14:53 | +10.7% | +40.9% | 1 513.53 | 16.59 | -58% | -10 | + | + | ||
| 14 | ПИК ао | 1.44% | 830.5 | -0.36% | 22.76 | 13:14:55 | -5.8% | +22.4% | 548.54 | 6.01 | -34% | -15 | + | + | ||
| 15 | ИнтерРАОао | 1.32% | 4.375 | -0.41% | 210.20 | 13:14:49 | +2.9% | +10.8% | 457.22 | 5.01 | -53% | -14 | + | + | ||
| 16 | Магнит ао | 1.3% | 8346.5 | -1.15% | 1 063.50 | 13:14:59 | +1.5% | +19.4% | 851.78 | 9.33 | +142% | +14 | + | + | ||
| 17 | РУСАЛ ао | 1.17% | 44.185 | -0.74% | 915.38 | 13:14:59 | +8.5% | +30.0% | 670.62 | 7.35 | -69% | -15 | + | + | ||
| 18 | АЛРОСА ао | 1.09% | 80.6 | +1.13% | 1 396.51 | 13:14:56 | +5.5% | +15.8% | 593.91 | 6.51 | +471% | +30 | + | + | ||
| 19 | OZON-адр | 1.08% | 4509.5 | -0.76% | 720.89 | 13:14:57 | +18.0% | +59.2% | 918.72 | 10.07 | -23% | -6 | + | + | ||
| 20 | ММК | 1.08% | 58.11 | +0.28% | 265.09 | 13:14:56 | +0.4% | +11.4% | 648.78 | 7.11 | -68% | -20 | + | + | ||
| 21 | МТС-ао | 1.06% | 311.65 | -0.45% | 303.36 | 13:14:55 | -2.3% | +25.4% | 622.20 | 6.82 | +66% | +21 | + | + | ||
| 22 | Татнфт 3ап | 1.04% | 744.6 | +1.13% | 270.08 | 13:14:58 | +2.4% | +5.2% | 1 735.17 | 19.01 | +5% | +3 | + | + | ||
| 23 | МосБиржа | 0.95% | 233.08 | +0.16% | 184.21 | 13:14:49 | +1.8% | +23.2% | 530.47 | 5.81 | -62% | -19 | + | + | ||
| 24 | Ростел -ао | 0.88% | 97.98 | +1.81% | 626.13 | 13:14:58 | -1.1% | +43.4% | 341.80 | 3.75 | +275% | +32 | + | + | ||
| 25 | FIVE-гдр | 0.86% | 0% | 10:00:07 | 592.30 | 6.49 | + | + | ||||||||
| 26 | Система ао | 0.76% | 28.673 | -1.06% | 1 234.98 | 13:14:52 | +21.2% | +79.0% | 276.48 | 3.03 | -41% | -8 | + | + | ||
| 27 | ВТБ ао | 0.73% | 0.0233 | +0.41% | 757.65 | 13:14:56 | -1.6% | +2.4% | 1 147.03 | 12.57 | -2% | -1 | + | + | ||
| 28 | МКПАО "ВК" | 0.73% | 610 | -1.04% | 437.62 | 13:14:47 | +0.5% | +8.7% | 138.55 | 1.52 | -77% | -21 | + | + | ||
| 29 | AGRO-гдр | 0.71% | 1506.4 | -0.75% | 49.07 | 13:14:53 | +5.3% | +11.6% | 202.69 | 2.22 | -71% | -28 | + | + | ||
| 30 | Куйбазот | 0.71% | 631.6 | +0.54% | 2.52 | 13:12:40 | -2.7% | -0.1% | 150.09 | 1.64 | +93% | +26 | + | + | ||
| 31 | Аэрофлот | 0.62% | 55.41 | -2.36% | 1 957.33 | 13:14:58 | +10.5% | +58.6% | 220.02 | 2.41 | -32% | -3 | + | + | ||
| 32 | ФосАгро ао | 0.61% | 6535 | -0.29% | 30.43 | 13:14:50 | -2.8% | -0.8% | 846.41 | 9.28 | -45% | -18 | + | + | ||
| 33 | МКБ ао | 0.54% | 7.563 | -1.91% | 54.99 | 13:14:01 | -1.8% | -5.7% | 253.26 | 2.78 | -42% | -13 | + | + | ||
| 34 | Транснф ап | 0.53% | 1662 | -0.33% | 273.31 | 13:14:40 | +2.9% | -98.9% | 258.34 | 2.83 | -46% | -10 | + | + | ||
| 35 | Совкомфлот | 0.5% | 136.53 | +0.23% | 258.66 | 13:14:57 | -0.5% | -5.9% | 324.28 | 3.55 | +15% | +5 | + | + | ||
| 36 | ВСМПО-АВСМ | 0.5% | 39420 | -0.05% | 5.20 | 13:11:40 | +0.5% | +19.2% | 454.72 | 4.98 | -18% | + | + | |||
| 37 | Башнефт ап | 0.49% | 2367.5 | -0.34% | 53.05 | 13:14:59 | +1.2% | +36.3% | 568.00 | 6.22 | -62% | -21 | + | + | ||
| 38 | ТКСХолд ао | 0.49% | 3115.5 | +0.5% | 2 038.85 | 13:14:59 | +1.4% | -3.3% | 620.04 | 6.79 | +143% | +11 | + | + | ||
| 39 | Россети | 0.39% | 0.12474 | -0.19% | 145.83 | 13:14:56 | +1.3% | +13.7% | 263.76 | 2.89 | -28% | -4 | + | + | ||
| 40 | ОргСинт ао | 0.38% | 115.5 | -0.26% | 2.34 | 13:13:19 | +6.6% | +8.7% | 209.16 | 2.29 | -75% | -34 | + | + | ||
| 41 | Мечел ао | 0.37% | 249.08 | -1.02% | 455.22 | 13:14:59 | -9.9% | -20.0% | 139.93 | 1.53 | -35% | -3 | + | + | ||
| 42 | ЭН+ГРУП ао | 0.36% | 482.05 | -0.71% | 74.44 | 13:14:58 | -2.1% | +9.5% | 308.53 | 3.38 | -77% | -37 | + | + | ||
| 43 | iПозитив | 0.36% | 3045.4 | -0.39% | 251.61 | 13:14:59 | +2.4% | +52.0% | 201.04 | 2.20 | +29% | +8 | + | + | ||
| 44 | Акрон | 0.34% | 16708 | -0.38% | 25.39 | 13:12:11 | -4.3% | -11.4% | 615.68 | 6.75 | +22% | +9 | + | + | ||
| 45 | БСП ао | 0.32% | 337.42 | -0.68% | 252.47 | 13:14:58 | +1.2% | +56.5% | 157.20 | 1.72 | -34% | -7 | + | + | ||
| 46 | +МосЭнерго | 0.3% | 3.469 | +1.24% | 30.59 | 13:14:48 | -1.8% | +12.3% | 138.03 | 1.51 | -56% | -25 | + | + | ||
| 47 | ДВМП ао | 0.27% | 82.21 | -0.64% | 38.20 | 13:14:27 | -11.5% | +4.2% | 242.68 | 2.66 | -82% | -42 | + | + | ||
| 48 | Самолет ао | 0.27% | 3536 | -1.48% | 447.31 | 13:14:37 | -4.0% | -9.3% | 217.71 | 2.39 | +224% | +32 | + | + | ||
| 49 | Селигдар | 0.27% | 75.9 | -1.44% | 100.76 | 13:14:59 | -4.9% | +19.1% | 78.18 | 0.86 | -5% | + | + | |||
| 50 | Мечел ап | 0.24% | 265.3 | -0.6% | 42.10 | 13:14:43 | -13.6% | -28.3% | 139.93 | 1.53 | -54% | -21 | + | + | ||
| 51 | Юнипро ао | 0.24% | 2.147 | -0.28% | 170.33 | 13:14:27 | -3.2% | +7.4% | 135.62 | 1.49 | +84% | +17 | + | + | ||
| 52 | НМТП ао | 0.23% | 12.82 | +1.1% | 200.11 | 13:14:46 | +0.5% | +10.7% | 247.10 | 2.71 | +326% | +38 | + | + | ||
| 53 | iHHRU-адр | 0.22% | 5242 | +2.38% | 106.52 | 13:14:31 | +5.9% | +77.6% | 264.32 | 2.90 | -52% | -15 | + | + | ||
| 54 | GLTR-гдр | 0.22% | 807.35 | +2.83% | 201.34 | 13:14:59 | -4.6% | +26.9% | 144.32 | 1.58 | +225% | +29 | + | + | ||
| 55 | Ренессанс | 0.22% | 109.78 | +1.65% | 53.92 | 13:14:41 | +3.6% | +16.1% | 61.01 | 0.67 | +85% | +16 | + | + | ||
| 56 | ЭсЭфАй ао | 0.21% | 1514.2 | +0.45% | 132.34 | 13:14:59 | -5.8% | +182.7% | 168.95 | 1.85 | -49% | -17 | + | + | ||
| 57 | НКНХ ао | 0.2% | 104.1 | -0.76% | 3.26 | 13:11:49 | -4.1% | +1.2% | 185.09 | 2.03 | +6% | +9 | + | + | ||
| 58 | РусГидро | 0.2% | 0.733 | +0.16% | 32.16 | 13:14:32 | -0.7% | +2.9% | 325.94 | 3.57 | -39% | -13 | + | + | ||
| 59 | ETLN-гдр | 0.19% | 98.68 | 0% | 30.59 | 13:14:44 | +4.4% | +18.4% | 37.88 | 0.42 | +144% | +27 | + | + | ||
| 60 | РСетиЛЭ-п | 0.19% | 215.1 | -0.69% | 35.85 | 13:14:32 | +7.0% | +14.4% | 215.68 | 2.36 | +25% | +8 | + | + | ||
| 61 | ТМК ао | 0.19% | 222.7 | -0.34% | 74.84 | 13:14:57 | -6.8% | +13.0% | 229.96 | 2.52 | +10% | +2 | + | + | ||
| 62 | Сегежа | 0.18% | 3.701 | -0.19% | 132.50 | 13:14:59 | -2.8% | -0.9% | 58.04 | 0.64 | +26% | +8 | + | + | ||
| 63 | Распадская | 0.18% | 402.15 | -0.19% | 43.75 | 13:14:15 | +1.6% | -7.1% | 267.69 | 2.93 | -17% | -7 | + | + | ||
| 64 | ЮГК | 0.18% | 1.0066 | +0.55% | 282.03 | 13:14:51 | -7.4% | +57.5% | 213.98 | 2.34 | -41% | -6 | + | + | ||
| 65 | ЛСР ао | 0.17% | 936.4 | -0.19% | 108.02 | 13:14:49 | -17.6% | +44.1% | 96.48 | 1.06 | -26% | -1 | + | + | ||
| 66 | Ростел -ап | 0.17% | 86.3 | +1.41% | 214.69 | 13:14:59 | -3.5% | +37.5% | 341.80 | 3.75 | +256% | +32 | + | + | ||
| 67 | Лента ао | 0.16% | 1189.5 | +0.46% | 20.91 | 13:14:58 | +11.1% | +77.4% | 137.96 | 1.51 | -39% | -15 | + | + | ||
| 68 | ИНАРКТИКА | 0.15% | 900.5 | -0.06% | 11.21 | 13:14:25 | -2.9% | +5.7% | 79.13 | 0.87 | -44% | -12 | + | + | ||
| 69 | НКНХ ап | 0.15% | 79.98 | -0.02% | 4.45 | 13:14:36 | -4.0% | +8.0% | 185.09 | 2.03 | -56% | -15 | + | + | ||
| 70 | НоваБев ао | 0.15% | 5839 | -0.15% | 46.33 | 13:14:39 | -5.7% | +8.8% | 92.43 | 1.01 | -72% | -28 | + | + | ||
| 71 | МКПАО ЮМГ | 0.14% | 824.1 | -1.89% | 65.19 | 13:14:40 | -16.4% | +4.1% | 74.15 | 0.81 | -17% | -5 | + | + | ||
| 72 | РуссНфт ао | 0.14% | 239.2 | +2.09% | 1 904.49 | 13:14:58 | -2.0% | +80.8% | 70.47 | 0.77 | +49% | +4 | + | + | ||
| 73 | НКХП ао | 0.13% | 1076 | +1.03% | 9.52 | 13:14:46 | -0.2% | +8.0% | 74.12 | 0.81 | -55% | -21 | + | + | ||
| 74 | РСетиЦП ао | 0.11% | 0.3598 | -0.44% | 32.77 | 13:14:28 | -1.7% | +15.8% | 40.63 | 0.45 | -1% | +2 | + | + | ||
| 75 | MDMG-гдр | 0.11% | 1107.7 | +0.7% | 96.82 | 13:14:53 | +5.8% | +42.9% | 83.21 | 0.91 | +242% | +37 | + | + | ||
| 76 | Россети Ур | 0.1% | 0.6804 | -0.23% | 84.41 | 13:14:55 | +48.8% | +85.4% | 59.54 | 0.65 | +92% | +20 | + | + | ||
| 77 | FIXP-гдр | 0.1% | 302 | -0.63% | 24.35 | 13:14:57 | -5.2% | +7.2% | 256.70 | 2.81 | +2% | +2 | + | + | ||
| 78 | ОГК-2 ао | 0.1% | 0.5674 | -0.35% | 7.38 | 13:14:55 | -1.2% | +3.4% | 62.65 | 0.69 | -56% | -21 | + | + | ||
| 79 | ЕвроТранс | 0.1% | 225.3 | -0.29% | 183.48 | 13:14:58 | -7.8% | -16.2% | 35.89 | 0.39 | -28% | -7 | + | + | ||
| 80 | Аптеки36и6 | 0.09% | 13.53 | -1.3% | 29.80 | 13:14:58 | -6.4% | -4.9% | 102.75 | 1.13 | +112% | +22 | + | + | ||
| 81 | Астра ао | 0.09% | 642.45 | +0.33% | 144.98 | 13:14:50 | +5.0% | +28.5% | 135.24 | 1.48 | -52% | -16 | + | + | ||
| 82 | М.видео | 0.09% | 190.2 | -2.01% | 152.92 | 13:14:39 | -8.6% | +16.0% | 34.25 | 0.38 | -22% | -1 | + | + | ||
| 83 | РСетиМР ао | 0.09% | 1.411 | +0.11% | 44.57 | 13:14:28 | +2.1% | +10.8% | 68.77 | 0.75 | -24% | -9 | + | + | ||
| 84 | МГТС-4ап | 0.09% | 1458 | -0.55% | 10.36 | 13:14:41 | +0.7% | +12.5% | 161.34 | 1.77 | -47% | -15 | + | + | ||
| 85 | ТГК-1 | 0.08% | 0.009688 | -0.23% | 10.83 | 13:14:34 | -3.0% | +10.4% | 37.38 | 0.41 | -24% | -9 | + | + | ||
| 86 | ЭЛ5Энер ао | 0.07% | 0.6274 | +0.48% | 59.34 | 13:14:11 | -2.0% | -5.7% | 22.24 | 0.24 | +693% | +60 | + | + | ||
| 87 | Каршеринг | 0.07% | 333.15 | +1.51% | 156.51 | 13:14:57 | -0.8% | 58.18 | 0.64 | +445% | +49 | + | + | |||
| 88 | РоссЦентр | 0.07% | 0.605 | -2.83% | 68.99 | 13:14:59 | -1.0% | +7.6% | 25.61 | 0.28 | +159% | +30 | + | + | ||
| 89 | СОЛЛЕРС | 0.06% | 1062 | +5.15% | 1 333.67 | 13:14:53 | +21.2% | +33.8% | 33.34 | 0.37 | +354% | +24 | + | + | ||
| 90 | ХЭНДЕРСОН | 0.05% | 744.6 | -1.9% | 61.17 | 13:14:31 | +0.6% | +36.7% | 30.82 | 0.34 | +55% | +12 | + | + | ||
| 91 | iВУШХолднг | 0.05% | 316.76 | +0.68% | 100.89 | 13:14:55 | +0.3% | +45.8% | 35.20 | 0.39 | -86% | -41 | + | + | ||
| 92 | ОргСинт ап | 0.04% | 27.85 | -0.07% | 2.23 | 13:14:08 | +2.8% | +5.0% | 209.16 | 2.29 | -94% | -83 | + | + | ||
| 93 | РсетВол ао | 0.04% | 0.07085 | -2.68% | 27.36 | 13:13:51 | +4.0% | +28.8% | 13.31 | 0.15 | +546% | +50 | + | + | ||
| 94 | ДЭК ао | 0.04% | 3.391 | -0.03% | 4.38 | 13:13:49 | -5.8% | +6.0% | 58.39 | 0.64 | +36% | +16 | + | + | ||
| 95 | ТГК-2 | 0.04% | 0.01323 | -0.19% | 4.11 | 13:11:37 | -3.0% | +36.0% | 19.62 | 0.22 | -42% | -8 | + | + | ||
| 96 | СПБ Биржа | 0.03% | 113.1 | +2.35% | 139.11 | 13:14:58 | -1.2% | +46.3% | 14.97 | 0.16 | +11% | +7 | + | + | ||
| 97 | Таттел. ао | 0.03% | 1.09 | 0% | 8.43 | 13:12:06 | -2.8% | +10.0% | 22.76 | 0.25 | -24% | -11 | + | + | ||
| 98 | ЭнергияРКК | 0.03% | 27500 | +0.11% | 3.48 | 12:57:03 | -5.0% | +13.0% | 49.69 | 0.54 | -20% | -1 | + | + | ||
| 99 | ЧМК ао | 0.02% | 8500 | -0.87% | 2.28 | 13:14:53 | -4.3% | -8.7% | 26.88 | 0.29 | -10% | +1 | + | + |