№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | iHHRU-адр | 11.3% | 5120 | 0% | 335.59 | 06:31:27 | +3.5% | +73.5% | 257.63 | 2.82 | +2% | + | + | |||
2 | Система ао | 6.48% | 28.885 | 0% | 3 693.53 | 06:31:33 | +22.1% | +80.3% | 279.66 | 3.06 | +1% | + | + | |||
3 | Ростел -ао | 6.41% | 95.76 | 0% | 339.38 | 06:31:33 | -3.3% | +40.1% | 333.79 | 3.66 | +3% | + | + | |||
4 | FIXP-гдр | 4.83% | 303.2 | 0% | 53.69 | 06:31:33 | -4.8% | +7.6% | 257.72 | 2.82 | +2% | + | + | |||
5 | МКПАО "ВК" | 4.63% | 614.8 | 0% | 2 641.72 | 06:31:33 | +1.3% | +9.5% | 140.46 | 1.54 | +1% | + | + | |||
6 | GLTR-гдр | 4.58% | 781.65 | 0% | 140.67 | 06:31:33 | -7.6% | +22.8% | 139.71 | 1.53 | +2% | -2 | + | + | ||
7 | Аэрофлот | 4.01% | 56.34 | 0% | 4 452.72 | 06:31:33 | +12.4% | +61.3% | 225.63 | 2.47 | +1% | + | + | |||
8 | МКБ ао | 3.84% | 7.615 | 0% | 145.52 | 06:31:33 | -1.2% | -5.1% | 257.74 | 2.82 | +5% | +1 | + | + | ||
9 | Совкомфлот | 3.7% | 136.03 | 0% | 368.09 | 06:31:33 | -0.8% | -6.3% | 323.52 | 3.55 | +2% | + | + | |||
10 | AGRO-гдр | 3.66% | 1515 | 0% | 333.89 | 06:31:33 | +5.9% | +12.3% | 203.82 | 2.23 | +3% | + | + | |||
11 | Россети | 3.39% | 0.12452 | 0% | 541.56 | 06:31:33 | +1.2% | +13.5% | 264.14 | 2.89 | +2% | + | + | |||
12 | БСП ао | 3.35% | 337.01 | 0% | 553.85 | 06:31:33 | +1.0% | +56.3% | 157.99 | 1.73 | +1% | -2 | + | + | ||
13 | Мечел ао | 3.16% | 251.1 | 0% | 1 016.31 | 06:31:33 | -9.2% | -19.4% | 141.78 | 1.55 | +1% | -2 | + | + | ||
14 | МКПАО ЮМГ | 2.35% | 840 | 0% | 129.74 | 06:31:27 | -14.8% | +6.1% | 75.60 | 0.83 | +1% | + | + | |||
15 | Лента ао | 2.04% | 1184 | 0% | 56.89 | 06:31:27 | +10.6% | +76.6% | 137.33 | 1.50 | +1% | -2 | + | + | ||
16 | +МосЭнерго | 1.95% | 3.429 | 0% | 103.26 | 06:31:33 | -2.9% | +11.0% | 136.20 | 1.49 | +3% | + | + | |||
17 | iПозитив | 1.88% | 3052.2 | 0% | 481.67 | 06:31:33 | +2.6% | +52.3% | 201.79 | 2.21 | +2% | +1 | + | + | ||
18 | MDMG-гдр | 1.87% | 1100 | 0% | 302.73 | 06:31:27 | +5.1% | +41.9% | 82.64 | 0.91 | +10% | +2 | + | + | ||
19 | ЛСР ао | 1.73% | 938.2 | 0% | 207.38 | 06:31:27 | -17.4% | +44.3% | 96.66 | 1.06 | +1% | + | + | |||
20 | Самолет ао | 1.58% | 3591 | 0% | 257.03 | 06:31:33 | -2.5% | -7.9% | 221.01 | 2.42 | +1% | + | + | |||
21 | НоваБев ао | 1.57% | 5852 | 0% | 299.85 | 06:31:33 | -5.5% | +9.0% | 92.40 | 1.01 | +0% | -1 | + | + | ||
22 | Юнипро ао | 1.55% | 2.15 | 0% | 317.52 | 06:31:33 | -3.1% | +7.6% | 135.74 | 1.49 | +3% | + | + | |||
23 | Мечел ап | 1.55% | 264.8 | 0% | 165.80 | 06:31:33 | -13.7% | -28.4% | 141.78 | 1.55 | +4% | +1 | + | + | ||
24 | Селигдар | 1.41% | 76.63 | 0% | 237.54 | 06:31:33 | -4.0% | +20.2% | 79.32 | 0.87 | +2% | + | + | |||
25 | ДВМП ао | 1.39% | 82.31 | 0% | 472.24 | 06:31:33 | -11.4% | +4.3% | 244.19 | 2.68 | +0% | -1 | + | + | ||
26 | ETLN-гдр | 1.38% | 98.68 | 0% | 30.51 | 06:31:27 | +4.4% | +18.4% | 37.84 | 0.41 | +4% | + | + | |||
27 | Распадская | 1.34% | 401.5 | 0% | 148.69 | 06:31:33 | +1.5% | -7.3% | 268.22 | 2.94 | +1% | -1 | + | + | ||
28 | Ренессанс | 1.16% | 108 | 0% | 64.80 | 06:31:28 | +2.0% | +14.2% | 60.15 | 0.66 | +15% | +5 | + | + | ||
29 | ЭсЭфАй ао | 1.08% | 1507.4 | 0% | 354.52 | 06:31:28 | -6.2% | +181.4% | 168.28 | 1.84 | +1% | + | + | |||
30 | Сегежа | 1.04% | 3.711 | 0% | 151.55 | 06:31:33 | -2.5% | -0.7% | 58.18 | 0.64 | +2% | -1 | + | + | ||
31 | ТМК ао | 0.99% | 223.5 | 0% | 162.16 | 06:31:33 | -6.5% | +13.4% | 230.86 | 2.53 | +0% | -2 | + | + | ||
32 | ИНАРКТИКА | 0.95% | 901 | 0% | 59.18 | 06:31:33 | -2.8% | +5.8% | 79.18 | 0.87 | +4% | -2 | + | + | ||
33 | ЮГК | 0.92% | 1.0011 | 0% | 779.94 | 06:31:28 | -7.9% | +56.7% | 213.06 | 2.33 | +2% | + | + | |||
34 | Ростел -ап | 0.86% | 85 | 0% | 175.19 | 06:31:33 | -4.9% | +35.5% | 333.79 | 3.66 | +1% | -1 | + | + | ||
35 | ОГК-2 ао | 0.86% | 0.5697 | 0% | 28.78 | 06:31:33 | -0.8% | +3.8% | 62.89 | 0.69 | +0% | + | + | |||
36 | РСетиЦП ао | 0.79% | 0.3614 | 0% | 116.95 | 06:31:27 | -1.3% | +16.3% | 40.73 | 0.45 | +1% | + | + | |||
37 | РуссНфт ао | 0.73% | 231.2 | 0% | 2 079.46 | 06:31:33 | -5.3% | +74.8% | 68.91 | 0.76 | +0% | + | + | |||
38 | РоссЦентр | 0.62% | 0.6226 | 0% | 188.64 | 06:31:27 | +1.8% | +10.7% | 26.28 | 0.29 | +14% | +1 | + | + | ||
39 | М.видео | 0.59% | 193.6 | 0% | 713.73 | 06:31:33 | -6.9% | +18.0% | 34.89 | 0.38 | +1% | + | + | |||
40 | ТГК-1 | 0.51% | 0.009688 | 0% | 23.32 | 06:31:33 | -3.0% | +10.4% | 37.43 | 0.41 | +2% | + | + | |||
41 | ЕвроТранс | 0.51% | 225.95 | 0% | 499.16 | 06:31:27 | -7.5% | -16.0% | 35.96 | 0.39 | +3% | + | + | |||
42 | РСетиМР ао | 0.49% | 1.4095 | 0% | 101.77 | 06:31:27 | +2.0% | +10.6% | 68.65 | 0.75 | +5% | +2 | + | + | ||
43 | ЭЛ5Энер ао | 0.49% | 0.6242 | 0% | 33.78 | 06:31:33 | -2.5% | -6.2% | 22.09 | 0.24 | +4% | + | + | |||
44 | Аптеки36и6 | 0.44% | 13.708 | 0% | 65.72 | 06:31:27 | -5.2% | -3.6% | 104.60 | 1.15 | +2% | + | + |