№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
МКБ ао
|
CBOM |
EQIN |
15.6 |
-0.32 |
15.37 |
1 694.30 |
18:44:58 |
2 |
НОВАТЭК1Р2
|
RU000A108G70 |
EICB |
15.4 |
-0.32 |
15.42 |
1 822.72 |
12:39:44 |
3 |
Yandex clA
|
YNDX |
EQIN |
15.4 |
-0.32 |
15.48 |
30.52 |
18:42:40 |
4 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
15.55 |
-0.32 |
15.4 |
213.97 |
11:26:14 |
5 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.25 |
-0.33 |
15.25 |
39 269.98 |
18:40:33 |
6 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
15.15 |
-0.33 |
15.22 |
797.06 |
15:01:44 |
7 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.3 |
-0.33 |
15.32 |
725.60 |
14:33:57 |
8 |
РЖД 1Р-26R
|
RU000A106K43 |
EICB |
15.15 |
-0.33 |
15.15 |
2 112.57 |
15:01:29 |
9 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
15.15 |
-0.33 |
15.15 |
6 409.89 |
15:01:38 |
10 |
Татнфт 3ап
|
TATNP |
EQIN |
14.95 |
-0.33 |
15.17 |
2 231.53 |
18:42:40 |
11 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
14.75 |
-0.34 |
14.96 |
11 079.59 |
18:44:09 |
12 |
ТМК ао
|
TRMK |
EQIN |
14.5 |
-0.34 |
12.94 |
60.86 |
18:00:40 |
13 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.2 |
-0.39 |
15.2 |
682.33 |
15:21:25 |
14 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
14.66 |
-0.61 |
14.85 |
11 036.65 |
18:44:09 |
15 |
SIB-25
|
XS2199713384 |
EIUS |
15.75 |
-0.63 |
15.75 |
33.64 |
10:37:01 |
16 |
СамолетP11
|
RU000A104JQ3 |
EICB |
15.7 |
-0.63 |
15.7 |
367.91 |
10:06:38 |
17 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.2 |
-0.65 |
15.09 |
180.89 |
18:40:33 |
18 |
СамолетP12
|
RU000A104YT6 |
EICB |
15.4 |
-0.65 |
15.4 |
266.07 |
10:30:47 |
19 |
ГазпромК07
|
RU000A106375 |
EICB |
15.4 |
-0.65 |
15.4 |
615.91 |
11:26:21 |
20 |
ФосА1П1USD
|
RU000A108LP2 |
EICB |
15.1 |
-0.66 |
15.27 |
594.53 |
18:38:31 |
21 |
Газпрнефть
|
SIBN |
EQIN |
15 |
-0.66 |
15.28 |
26.18 |
18:40:33 |
22 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.1 |
-0.66 |
15 |
994.32 |
15:06:01 |
23 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
14.75 |
-0.67 |
14.94 |
8 295.19 |
18:44:09 |
24 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
14.75 |
-0.67 |
14.93 |
19 180.57 |
18:44:09 |
25 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
14.91 |
-0.67 |
14.91 |
213.64 |
18:40:33 |
26 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
14.91 |
-0.67 |
15.18 |
1 264.08 |
18:40:33 |
27 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
14.8 |
-0.67 |
15.21 |
10 528.44 |
18:44:09 |
28 |
ЛУКОЙЛ
|
LKOH |
EQIN |
14.7 |
-0.68 |
15.35 |
29 803.66 |
18:42:40 |
29 |
Сбербанк
|
SBER |
EQIN |
14.7 |
-0.68 |
15.31 |
22 373.02 |
18:42:42 |
30 |
СПБ Биржа
|
SPBE |
EQIN |
15.5 |
-0.96 |
15.5 |
0.34 |
18:00:40 |
31 |
ВЭБ1P-34
|
RU000A105JU2 |
EICB |
15.4 |
-0.96 |
15.4 |
449.11 |
10:48:45 |
32 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
15.55 |
-0.96 |
15.51 |
932.64 |
14:18:46 |
33 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.25 |
-0.97 |
15.25 |
336.51 |
13:14:19 |
34 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.05 |
-0.99 |
15.31 |
2 505.91 |
17:27:30 |
35 |
TMOS ETF
|
TMOS |
IFTF |
14.85 |
-1 |
14.85 |
10.18 |
13:47:22 |
36 |
TITR ETF
|
TITR |
IFTF |
14.85 |
-1 |
14.85 |
6.67 |
14:19:38 |
37 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
14.75 |
-1.01 |
14.98 |
40 819.75 |
18:44:09 |
38 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
14.6 |
-1.02 |
14.75 |
10 990.69 |
18:44:09 |
39 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
14.75 |
-1.07 |
14.98 |
11 234.54 |
18:44:09 |
40 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
14.72 |
-1.08 |
14.87 |
2 888.59 |
18:44:09 |
41 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
15 |
-1.12 |
15 |
132.58 |
17:16:45 |
42 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
15.56 |
-1.21 |
15.56 |
0.12 |
11:43:25 |
43 |
iКарРус1P2
|
RU000A106A86 |
EICB |
15.56 |
-1.21 |
15.56 |
0.14 |
12:01:01 |
44 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
15.55 |
-1.27 |
15.55 |
0.17 |
11:25:20 |
45 |
ТелХолБ2-3
|
RU000A106JV8 |
EICB |
15.55 |
-1.27 |
15.55 |
0.24 |
11:25:09 |
46 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.4 |
-1.28 |
15.4 |
199.78 |
10:31:27 |
47 |
RUS-35
|
RU000A1006S9 |
EIEU |
15.2 |
-1.3 |
15.2 |
14.69 |
18:40:33 |
48 |
ФосАгро ао
|
PHOR |
EQIN |
15 |
-1.32 |
15.24 |
843.67 |
18:40:33 |
49 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15 |
-1.32 |
15 |
1 113.53 |
15:12:29 |
50 |
Система ао
|
AFKS |
EQIN |
14.7 |
-1.34 |
15.22 |
135.52 |
18:40:33 |
51 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
14.7 |
-1.34 |
15.01 |
20 868.08 |
18:09:11 |
52 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
15.41 |
-1.53 |
15.41 |
1.12 |
10:46:19 |
53 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
15.41 |
-1.53 |
15.41 |
6.51 |
10:46:38 |
54 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
15.5 |
-1.59 |
15.5 |
0.20 |
11:14:26 |
55 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
15.5 |
-1.59 |
15.5 |
0.28 |
11:14:07 |
56 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
15.5 |
-1.59 |
15.5 |
0.63 |
11:15:42 |
57 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.45 |
-1.59 |
15.34 |
331.71 |
10:32:40 |
58 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.35 |
-1.6 |
15.35 |
91.83 |
12:03:21 |
59 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
15.35 |
-1.6 |
15.35 |
40.81 |
12:02:46 |
60 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.35 |
-1.6 |
15.35 |
18.01 |
10:41:20 |
61 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.35 |
-1.6 |
15.35 |
423.07 |
15:19:19 |
62 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.36 |
-1.6 |
15.36 |
687.19 |
11:59:09 |
63 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
15.4 |
-1.6 |
15.4 |
212.94 |
10:30:23 |
64 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.35 |
-1.6 |
15.35 |
65.28 |
12:03:43 |
65 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.35 |
-1.6 |
15.35 |
36.28 |
12:03:31 |
66 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
15.4 |
-1.6 |
15.4 |
3.26 |
16:03:22 |
67 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
15.35 |
-1.6 |
15.35 |
21.79 |
12:02:17 |
68 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.35 |
-1.6 |
15.35 |
28.37 |
12:02:29 |
69 |
Автодор2Р1
|
RU000A100030 |
EICB |
15.3 |
-1.61 |
15.3 |
1 873.91 |
12:11:23 |
70 |
РусГидро
|
HYDR |
EQIN |
14.85 |
-1.66 |
15.05 |
14.21 |
18:40:33 |
71 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
14.85 |
-1.66 |
14.8 |
10 697.45 |
18:44:09 |
72 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
15.41 |
-1.66 |
15.41 |
170.62 |
10:20:14 |
73 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
14.75 |
-1.67 |
15.05 |
16 254.46 |
18:44:09 |
74 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
14.75 |
-1.67 |
15.04 |
3 860.46 |
18:44:09 |
75 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
14.6 |
-1.68 |
14.71 |
12 099.05 |
18:44:09 |
76 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
15.41 |
-1.85 |
15.41 |
13.78 |
10:31:39 |
77 |
Систем1P30
|
RU000A108GN7 |
EICB |
15.41 |
-1.85 |
15.41 |
1.74 |
10:40:31 |
78 |
Систем1P13
|
RU000A101Q26 |
EICB |
15.41 |
-1.85 |
15.41 |
3.76 |
10:37:14 |
79 |
Систем1P27
|
RU000A107GX8 |
EICB |
15.41 |
-1.85 |
15.41 |
1.44 |
10:38:01 |
80 |
ИНАРКТИКА
|
AQUA |
EQIN |
15.5 |
-1.9 |
15.5 |
279.05 |
10:06:13 |
81 |
Акрон Б1P4
|
RU000A108JH3 |
EICB |
15.45 |
-1.9 |
15.44 |
392.79 |
10:27:58 |
82 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.5 |
-1.9 |
15.5 |
82.28 |
10:27:03 |
83 |
АЗБУКАВКП1
|
RU000A100HE1 |
EICB |
15.45 |
-1.9 |
15.45 |
0.36 |
10:50:11 |
84 |
STL-26 EUR
|
XS2346922755 |
EICB |
15.45 |
-1.9 |
15.45 |
149.89 |
16:45:28 |
85 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
15.45 |
-1.9 |
15.45 |
21.67 |
11:57:54 |
86 |
Казахст07
|
RU000A101RV2 |
EICB |
15.45 |
-1.9 |
15.45 |
19.55 |
10:33:49 |
87 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
15.45 |
-1.9 |
15.45 |
17.91 |
11:57:42 |
88 |
Систем1P15
|
RU000A1023K1 |
EICB |
15.45 |
-1.9 |
15.45 |
0.24 |
10:49:58 |
89 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
15.45 |
-1.9 |
15.45 |
49.86 |
11:57:32 |
90 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
15.45 |
-1.9 |
15.45 |
37.15 |
11:31:30 |
91 |
Европлн1Р3
|
RU000A103KJ8 |
EICB |
15.5 |
-1.9 |
15.5 |
263.29 |
11:32:58 |
92 |
ЛСР БО 1Р7
|
RU000A103PX8 |
EICB |
15.5 |
-1.9 |
15.5 |
227.67 |
10:07:05 |
93 |
ЭталФинП03
|
RU000A103QH9 |
EICB |
15.5 |
-1.9 |
15.5 |
166.79 |
11:43:49 |
94 |
МгдОбл2023
|
RU000A106YE3 |
EICB |
15.5 |
-1.9 |
15.41 |
136.00 |
10:42:37 |
95 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.45 |
-1.9 |
15.45 |
1 421.67 |
10:14:48 |
96 |
Башнефт ап
|
BANEP |
EQIN |
15.4 |
-1.91 |
15.46 |
940.77 |
18:42:40 |
97 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.4 |
-1.91 |
15.4 |
2 574.52 |
10:47:52 |
98 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
15.35 |
-1.92 |
15.35 |
177.84 |
12:03:52 |
99 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.35 |
-1.92 |
15.35 |
100.98 |
12:03:10 |
100 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
15.35 |
-1.92 |
15.36 |
267.43 |
11:01:17 |