№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ГазпКап2P9
|
RU000A107050 |
EICB |
16 |
+0.63 |
16 |
1 565.40 |
11:21:48 |
2 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.95 |
+0.63 |
15.95 |
1 722.62 |
11:27:46 |
3 |
TCS perp2
|
RU000A107746 |
EICB |
16.1 |
+0.63 |
16.1 |
263.66 |
10:07:57 |
4 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.1 |
+0.63 |
16.1 |
118.26 |
10:26:53 |
5 |
МКБ ЗО26-1
|
RU000A107R03 |
EICB |
16.1 |
+0.63 |
16.1 |
39.84 |
10:13:20 |
6 |
МКБ ЗО25-2
|
RU000A1086M4 |
EICB |
16.1 |
+0.63 |
16.1 |
38.59 |
10:19:35 |
7 |
СПБ Биржа
|
SPBE |
EQIN |
16 |
+0.63 |
16 |
1.08 |
18:00:26 |
8 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.2 |
+0.62 |
16.2 |
0.20 |
11:12:44 |
9 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.2 |
+0.62 |
16.2 |
0.10 |
11:14:32 |
10 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.2 |
+0.62 |
16.2 |
0.28 |
11:01:51 |
11 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.2 |
+0.62 |
16.2 |
0.62 |
11:12:16 |
12 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.2 |
+0.62 |
16.2 |
0.17 |
11:00:30 |
13 |
ТелХолБ2-3
|
RU000A106JV8 |
EICB |
16.2 |
+0.62 |
16.2 |
0.24 |
11:32:04 |
14 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
16.1 |
+0.5 |
16.1 |
332.85 |
16:44:16 |
15 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.08 |
+0.5 |
16.08 |
4.27 |
10:55:58 |
16 |
Ростел -ао
|
RTKM |
EQIN |
15.9 |
+0.32 |
15.89 |
112.42 |
18:38:49 |
17 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.95 |
+0.31 |
15.95 |
519.32 |
10:18:06 |
18 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.95 |
+0.31 |
15.95 |
2 214.22 |
10:18:17 |
19 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.95 |
+0.31 |
15.95 |
7 115.54 |
10:16:24 |
20 |
АЗБУКАВКП1
|
RU000A100HE1 |
EICB |
16.2 |
+0.31 |
16.2 |
0.15 |
11:01:26 |
21 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.95 |
+0.31 |
15.95 |
48.72 |
10:09:22 |
22 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.95 |
+0.31 |
15.95 |
31.75 |
10:09:18 |
23 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.1 |
+0.31 |
16.1 |
10.00 |
10:18:35 |
24 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.15 |
+0.31 |
16.15 |
213.25 |
12:35:03 |
25 |
ВЭБP-39
|
RU000A107AU7 |
EICB |
15.95 |
+0.31 |
15.95 |
2 168.97 |
11:04:44 |
26 |
НМТП ао
|
NMTP |
EQIN |
8.01 |
+0.12 |
8.01 |
0.11 |
18:38:49 |
27 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
14.9 |
+0.07 |
15.46 |
10 145.11 |
18:11:15 |
28 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.01 |
+0.06 |
16.02 |
135.75 |
10:14:20 |
29 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
0 |
14 |
27.82 |
18:42:15 |
30 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
0 |
0 |
6.36 |
14.66 |
18:38:49 |
31 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
32 |
FIXP-гдр
|
FIXP |
EQIN |
3 |
0 |
3 |
0.10 |
18:00:26 |
33 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
0 |
0 |
0 |
0.10 |
11:32:29 |
34 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:38:49 |
35 |
РсетВол ао
|
MRKV |
EQIN |
0 |
0 |
0 |
0.16 |
10:52:19 |
36 |
+МосЭнерго
|
MSNG |
EQIN |
12 |
0 |
11.21 |
28.21 |
18:38:49 |
37 |
НКНХ ап
|
NKNCP |
EQIN |
10 |
0 |
10 |
0.10 |
18:38:49 |
38 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
0 |
13.2 |
5.12 |
10:30:01 |
39 |
Polymetal
|
POLY |
EQIN |
0 |
0 |
3.33 |
22.28 |
18:29:30 |
40 |
БашнфтБО3
|
RU000A0JVEQ9 |
EICB |
15.95 |
0 |
15.95 |
4 664.05 |
11:00:47 |
41 |
RUS-35
|
RU000A1006S9 |
EIEU |
15.9 |
0 |
15.9 |
14.78 |
18:38:49 |
42 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.01 |
0 |
16.01 |
80.86 |
10:08:33 |
43 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
16.2 |
0 |
16.2 |
121.40 |
11:14:50 |
44 |
РЕСОЛиз2П2
|
RU000A105HH3 |
EICB |
16.1 |
0 |
16.1 |
3 896.27 |
10:15:24 |
45 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.01 |
0 |
16.01 |
109.00 |
10:10:15 |
46 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.01 |
0 |
16.01 |
125.85 |
10:10:54 |
47 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.01 |
0 |
16.01 |
198.34 |
10:09:54 |
48 |
ВымпелК3Р3
|
RU000A106TR5 |
EICB |
15.4 |
0 |
15.4 |
497.27 |
10:25:05 |
49 |
Полюс Б1P4
|
RU000A108L81 |
EICB |
16.3 |
0 |
16.34 |
2 995.92 |
16:09:17 |
50 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
0 |
16.5 |
4.29 |
15:48:40 |
51 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.25 |
0 |
15.33 |
5 970.16 |
18:11:15 |
52 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
0 |
10 |
0.24 |
18:00:26 |
53 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
54 |
STL-26 EUR
|
XS2346922755 |
EICB |
16.1 |
0 |
16.1 |
401.17 |
17:36:32 |
55 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
16.11 |
-0.25 |
16.11 |
6.68 |
12:57:19 |
56 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.85 |
-0.31 |
15.85 |
1 382.49 |
10:47:36 |
57 |
Юнипро ао
|
UPRO |
EQIN |
15.75 |
-0.32 |
15.72 |
30.24 |
18:42:15 |
58 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.85 |
-0.38 |
15.56 |
465.91 |
10:36:54 |
59 |
МТС-Банк03
|
RU000A107456 |
EICB |
16 |
-0.44 |
16 |
319.98 |
10:58:56 |
60 |
Мечел ао
|
MTLR |
EQIN |
15.25 |
-1.61 |
15.52 |
148.12 |
18:38:49 |
61 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.7 |
-1.88 |
15.56 |
2 457.75 |
18:11:15 |
62 |
Распадская
|
RASP |
EQIN |
15.2 |
-1.94 |
15.17 |
1.15 |
18:42:15 |
63 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.15 |
-2.12 |
16.16 |
178.07 |
18:38:49 |
64 |
РУСАЛ 1Р6
|
RU000A107RH8 |
EICB |
16.3 |
-2.69 |
16.3 |
92.38 |
12:26:39 |
65 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
16 |
-2.74 |
16 |
32.82 |
18:38:49 |
66 |
НорНик БО9
|
RU000A1069N8 |
EICB |
15.85 |
-3.06 |
15.85 |
456.84 |
10:42:01 |
67 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
-3.16 |
15.69 |
112.19 |
18:38:49 |
68 |
ВымпелК1Р7
|
RU000A105WP5 |
EICB |
15.91 |
-3.58 |
15.91 |
298.23 |
18:38:49 |
69 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15 |
-3.85 |
15.74 |
58.91 |
18:17:22 |
70 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15.25 |
-4.69 |
15.56 |
395.86 |
13:12:09 |
71 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.25 |
-4.69 |
15.44 |
6 157.90 |
18:22:37 |
72 |
Аэрофлот
|
AFLT |
EQIN |
15.01 |
-5 |
15.72 |
138.06 |
18:42:15 |
73 |
Сегежа
|
SGZH |
EQIN |
10 |
-31.03 |
11.95 |
45.78 |
18:42:15 |
74 |
Башнефт ао
|
BANE |
EQIN |
-12 |
-140 |
-6.25 |
206.81 |
18:08:45 |