№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3171.1 | -0.31% | 71 342.88 | 18:51:01 | -1.3% | -8.1% | +2.3% | +17.1% | 62 707.88 | 704.41 | +37% | — | — | — | |||
2 | Электрцинк | ELTZ | 0% | 18:40:06 | 0.36 | 0.00 | + | + | |||||||||||
3 | БашИнСв ап | BISVP | 13.32 | -2.27% | 0.60 | 18:14:12 | +0.8% | -7.5% | -11.1% | +18.7% | 0.48 | 0.01 | -15% | -21 | + | + | |||
4 | Светофор | SVET | 25 | -1.19% | 2.50 | 18:45:16 | -0.8% | -7.4% | 0 | -17.6% | 0.69 | 0.01 | -28% | -21 | + | + | |||
5 | Светофор п | SVETP | 52.05 | -1.51% | 0.37 | 18:37:11 | -4.5% | 0.69 | 0.01 | +112% | +4 | + | + | ||||||
6 | ТКЗКК ап | KRKOP | 13.74 | -0.72% | 0.53 | 18:45:02 | -4.2% | -12.1% | -4.5% | -17.9% | 0.98 | 0.01 | +43% | -2 | + | + | |||
7 | МордЭнСб | MRSB | 0.898 | -0.44% | 3.30 | 18:05:13 | +0.1% | -3.0% | +14.7% | +72.0% | 1.21 | 0.01 | +441% | +33 | + | + | |||
8 | КузнецкийБ | KUZB | 0.054 | -1.1% | 0.70 | 18:45:28 | +2.3% | -11.6% | +13.9% | -11.4% | 1.22 | 0.01 | -68% | -45 | + | + | |||
9 | ВХЗ-ао | VLHZ | 245.8 | -1.05% | 0.29 | 18:45:25 | -0.8% | -11.6% | +5.4% | +49.0% | 1.23 | 0.01 | -36% | -26 | + | + | |||
10 | ЗаводДИОД | DIOD | 15.99 | -0.37% | 2.59 | 18:45:03 | -1.8% | -3.7% | -1.9% | +36.1% | 1.46 | 0.02 | +129% | +2 | + | + | |||
11 | Арсагера | ARSA | 13.76 | -2.34% | 1.51 | 18:36:23 | +4.8% | -10.1% | +25.0% | +98.3% | 1.70 | 0.02 | -43% | -28 | + | + | |||
12 | АСКО ао | ACKO | 0% | 10:00:12 | 1.92 | 0.02 | + | + | |||||||||||
13 | ДонскЗР | DZRD | 4560 | -3.08% | 0.58 | 18:45:33 | -5.1% | -16.9% | +28.3% | +37.8% | 1.96 | 0.02 | +357% | +24 | + | + | |||
14 | ДонскЗР п | DZRDP | 3420 | -3.39% | 0.98 | 18:24:20 | +1.8% | -12.8% | -7.8% | +14.0% | 1.96 | 0.02 | +129% | +8 | + | + | |||
15 | Фармсинтез | LIFE | 4.54 | -2.37% | 21.95 | 18:39:32 | +3.3% | -11.0% | -11.3% | -40.8% | 1.99 | 0.02 | -52% | -17 | + | + | |||
16 | АстрЭнСб | ASSB | 2.585 | -4.26% | 3.53 | 18:45:09 | -3.9% | -14.0% | -1.9% | +116.1% | 2.00 | 0.02 | +255% | +19 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | РОСИНТЕРао | ROST | 154.6 | -1.15% | 0.71 | 18:39:05 | 0 | -7.9% | +6.3% | +102.4% | 2.52 | 0.03 | -82% | -60 | + | + | |||
18 | iММЦБ ао | GEMA | 170.5 | +0.12% | 2.32 | 18:37:54 | -0.1% | -11.0% | -83.0% | -81.4% | 2.55 | 0.03 | -30% | -23 | + | + | |||
19 | КалужскСК | KLSB | 27.89 | -2.21% | 3.37 | 18:45:11 | -0.3% | -13.0% | -6.1% | +54.8% | 2.55 | 0.03 | -65% | -38 | + | + | |||
20 | Левенгук | LVHK | 48.45 | -3.49% | 4.39 | 18:45:22 | -5.5% | +4.0% | +28.2% | +116.0% | 2.56 | 0.03 | +51% | +3 | + | + | |||
21 | МагадЭн ао | MAGE | 4.81 | +1.91% | 1.40 | 18:45:26 | +4.8% | -9.2% | -9.1% | -13.6% | 2.72 | 0.03 | +146% | +11 | + | + | |||
22 | МагадЭн ап | MAGEP | 3.33 | -1.19% | 1.57 | 18:45:44 | -1.8% | -14.8% | -19.8% | -26.3% | 2.72 | 0.03 | +420% | +33 | + | + | |||
23 | СМЗ-ао | MGNZ | 0% | 18:40:06 | 2.96 | 0.03 | + | + | |||||||||||
24 | Телеграф | CNTL | 15.2 | -1.17% | 2.38 | 18:45:14 | -0.9% | -15.9% | +1.7% | +2.6% | 3.10 | 0.03 | -63% | -39 | + | + | |||
25 | Телеграф-п | CNTLP | 10.34 | -2.27% | 3.12 | 18:45:27 | -0.4% | -11.9% | -3.4% | -18.2% | 3.10 | 0.03 | -72% | -44 | + | + | |||
26 | ТЗА ао | TUZA | 380 | -0.78% | 17.00 | 18:45:13 | +7.6% | +11.6% | +100.0% | +122.2% | 3.12 | 0.04 | -54% | -15 | + | + | |||
27 | МГКЛ | MGKL | 2.507 | -1.65% | 50.11 | 18:38:38 | -1.1% | -12.0% | +6.0% | 3.18 | 0.04 | +606% | +53 | + | + | ||||
28 | iГЕНЕТИКО | GECO | 40.98 | -2.61% | 7.38 | 18:45:06 | +2.6% | -13.0% | -6.5% | +27.3% | 3.40 | 0.04 | -73% | -25 | + | + | |||
29 | СтаврЭнСб | STSB | 3.02 | -3.67% | 0.86 | 18:45:00 | -2.3% | -6.8% | +43.1% | +62.0% | 3.41 | 0.04 | +104% | +5 | + | + | |||
30 | СтаврЭнСбп | STSBP | 3.108 | -2.39% | 1.82 | 18:45:01 | +2.6% | -2.1% | +27.6% | +57.9% | 3.41 | 0.04 | +75% | -7 | + | + | |||
31 | РН-ЗапСиб | CHGZ | 131 | 0% | 1.31 | 18:36:49 | -2.2% | -14.0% | -3.5% | +184.8% | 3.51 | 0.04 | -11% | -26 | + | + | |||
32 | ТамбЭнСб | TASB | 2.142 | +6.14% | 8.48 | 18:39:57 | +5.0% | -10.3% | +24.8% | +79.3% | 3.53 | 0.04 | +1133% | +66 | + | + | |||
33 | ТамбЭнСб-п | TASBP | 1.18 | +8.46% | 5.64 | 18:39:10 | +10.7% | -6.2% | +25.5% | +75.7% | 3.53 | 0.04 | +4246% | +93 | + | + | |||
34 | СаратЭн-ао | SARE | 0.634 | +4.79% | 6.04 | 18:38:06 | +12.0% | -4.9% | +22.4% | +188.2% | 3.55 | 0.04 | +582% | +42 | + | + | |||
35 | СаратЭн-ап | SAREP | 0.3125 | -2.04% | 3.19 | 18:45:15 | +3.1% | -20.6% | +11.4% | +63.1% | 3.55 | 0.04 | +1293% | +62 | + | + | |||
36 | ЮУНК ао | UNKL | 6120 | -2.86% | 2.78 | 18:45:26 | -5.3% | -21.2% | -20.3% | -36.7% | 3.67 | 0.04 | +8% | -6 | + | + | |||
37 | НЕФАЗ | NFAZ | 461.5 | -0.97% | 0.66 | 18:32:14 | -2.0% | -14.3% | -7.2% | +24.9% | 3.71 | 0.04 | -85% | -64 | + | + | |||
38 | РДБанк ао | RDRB | 173 | +0.29% | 1.25 | 18:34:03 | +0.9% | -19.7% | +0.6% | -22.1% | 3.71 | 0.04 | -0% | -24 | + | + | |||
39 | ТРК ао | TORS | 0.904 | +2.03% | 0.87 | 18:21:33 | -0.4% | -12.4% | +36.1% | +55.1% | 3.73 | 0.04 | +783% | +37 | + | + | |||
40 | ТРК ап | TORSP | 0.484 | -2.22% | 0.95 | 18:35:46 | -3.2% | -6.2% | +11.1% | +27.7% | 3.73 | 0.04 | +129% | +9 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Нижкамшина | NKSH | 69.35 | -0.14% | 0.38 | 18:45:25 | +2.1% | -9.3% | -5.0% | +103.9% | 4.42 | 0.05 | -84% | -63 | + | + | |||
42 | ЧЗПСН ао | PRFN | 5.33 | -2.45% | 4.65 | 18:45:10 | -1.7% | -15.1% | -9.5% | +43.6% | 4.47 | 0.05 | -73% | -36 | + | + | |||
43 | СТГ | CARM | 2.0575 | -2.07% | 10.82 | 18:45:07 | -3.4% | -12.9% | -9.1% | 4.53 | 0.05 | +80% | +14 | + | + | ||||
44 | ГР Ростов | RTGZ | 41800 | -1.42% | 0.79 | 18:27:12 | +0.7% | +5.6% | +32.7% | +41.2% | 5.03 | 0.06 | -44% | -39 | + | + | |||
45 | КМЗ | KMEZ | 1520 | -1.04% | 0.54 | 18:45:15 | -3.4% | -8.1% | -1.7% | +19.6% | 5.72 | 0.06 | -51% | -42 | + | + | |||
46 | Сахэнер ао | SLEN | 4.78 | +5.64% | 7.82 | 18:45:06 | +7.5% | -7.0% | -5.2% | +16.4% | 5.91 | 0.07 | +1916% | +84 | + | + | |||
47 | Кристалл | KLVZ | 6.538 | -3.23% | 3.88 | 18:39:08 | -3.2% | -15.5% | 6.02 | 0.07 | +458% | +34 | + | + | |||||
48 | ВолгЭнСб | VGSB | 16.86 | -0.71% | 0.07 | 12:37:00 | +0.8% | -12.4% | +16.0% | +163.4% | 6.23 | 0.07 | -79% | -22 | + | + | |||
49 | ВолгЭнСб-п | VGSBP | 10.4 | -2.8% | 0.85 | 18:45:23 | -2.6% | -16.3% | +1.2% | +122.5% | 6.23 | 0.07 | +25% | -11 | + | + | |||
50 | Химпром ап | HIMCP | 27.24 | -3.4% | 1.36 | 18:45:01 | -1.2% | -13.6% | -7.3% | +20.5% | 6.26 | 0.07 | +123% | +4 | + | + | |||
51 | ЗВЕЗДА ао | ZVEZ | 11.15 | -2.62% | 1.84 | 18:45:19 | -0.4% | -12.3% | +13.0% | +100.0% | 6.27 | 0.07 | +125% | + | + | ||||
52 | ГК РБК ао | RBCM | 18.202 | -2.4% | 35.02 | 18:45:40 | -3.4% | -15.3% | +140.4% | +396.0% | 6.66 | 0.07 | -42% | -7 | + | + | |||
53 | КурганГКао | KGKC | 49.6 | -1.2% | 0.33 | 18:45:13 | +1.2% | -10.1% | -10.1% | -2.4% | 6.85 | 0.08 | +95% | +5 | + | + | |||
54 | КурганГКап | KGKCP | 54 | -0.74% | 1.21 | 18:28:32 | +1.5% | -5.6% | +25.0% | +0.4% | 6.85 | 0.08 | +209% | +18 | + | + | |||
55 | Якутскэнрг | YKEN | 0.65 | -0.91% | 2.73 | 18:28:22 | +0.9% | -14.4% | +6.7% | +74.7% | 7.29 | 0.08 | +358% | +29 | + | + | |||
56 | Якутскэн-п | YKENP | 0.498 | -2.73% | 2.02 | 18:45:14 | -0.6% | -12.5% | -18.4% | +35.1% | 7.29 | 0.08 | +1070% | +50 | + | + | |||
57 | iНПОНаука | NAUK | 625 | -1.42% | 0.41 | 18:45:21 | +2.5% | -14.0% | +21.1% | +84.6% | 7.37 | 0.08 | -50% | -34 | + | + | |||
58 | iНаукаСвяз | NSVZ | 482 | -2.43% | 5.20 | 18:45:11 | -1.4% | -15.2% | -7.3% | +89.8% | 7.57 | 0.09 | -81% | -41 | + | + | |||
59 | OKEY-гдр | OKEY | 28.62 | -2.45% | 4.91 | 18:45:18 | -0.2% | -11.8% | -4.1% | -9.5% | 7.70 | 0.09 | +3% | -7 | + | + | |||
60 | РязЭнСб | RZSB | 37.96 | -5.81% | 11.56 | 18:45:39 | -18.7% | -19.1% | +20.9% | +14.3% | 7.86 | 0.09 | -67% | -25 | + | + | |||
61 | Приморье | PRMB | 33000 | -0.6% | 0.13 | 15:23:13 | 0 | -10.3% | -2.4% | -14.9% | 8.25 | 0.09 | -56% | -18 | + | + | |||
62 | РСетиСЗ ао | MRKZ | 0.0866 | -1.14% | 5.04 | 18:45:08 | +0.1% | -17.0% | -3.7% | +131.2% | 8.30 | 0.09 | -24% | -17 | + | + | |||
63 | ЗИЛ ао | ZILL | 3295 | -2.95% | 2.18 | 18:45:01 | -1.3% | -12.9% | +8.4% | -1.9% | 8.76 | 0.10 | +89% | -6 | + | + | |||
64 | ТНСэнМарЭл | MISB | 68.4 | +0.88% | 1.71 | 18:45:01 | -0.6% | -16.9% | +5.1% | +94.3% | 9.05 | 0.10 | +530% | +36 | + | + | |||
65 | ТНСэМаЭл-п | MISBP | 67.3 | -0.59% | 2.07 | 18:05:56 | -0.3% | -13.2% | +21.7% | +58.0% | 9.05 | 0.10 | +97% | -4 | + | + | |||
66 | iАРТГЕН ао | ABIO | 98 | -1.51% | 43.13 | 18:45:23 | +0.3% | -10.9% | -3.9% | 9.08 | 0.10 | +33% | +16 | + | + | ||||
67 | ТНСэКубань | KBSB | 521.5 | +0.29% | 3.00 | 18:45:20 | -2.3% | -12.3% | +8.6% | +104.5% | 9.32 | 0.10 | +1337% | +61 | + | + | |||
68 | Ижсталь2ао | IGST | 10260 | -2.66% | 0.59 | 18:14:31 | -0.2% | -10.8% | -7.9% | +104.2% | 10.23 | 0.11 | -14% | -19 | + | + | |||
69 | Ижсталь ап | IGSTP | 7550 | -1.56% | 0.92 | 18:05:43 | -1.8% | -11.6% | -1.7% | +88.6% | 10.23 | 0.11 | +25% | -13 | + | + | |||
70 | ЕвроЭлтех | EELT | 18.68 | -1.06% | 8.15 | 18:45:01 | -0.7% | -2.9% | +44.4% | +49.4% | 10.31 | 0.12 | +107% | +22 | + | + | |||
71 | ПермьЭнСб | PMSB | 231.1 | -3.71% | 11.45 | 18:45:27 | -3.0% | -29.8% | +26.4% | +49.8% | 11.00 | 0.12 | +1% | -2 | + | + | |||
72 | ПермьЭнС-п | PMSBP | 232.2 | -4.84% | 5.47 | 18:45:10 | -4.5% | -33.1% | +19.0% | +48.5% | 11.00 | 0.12 | -60% | -27 | + | + | |||
73 | iQIWI | QIWI | 176.8 | +5.74% | 383.41 | 18:45:44 | +4.0% | -9.3% | -69.1% | -75.3% | 11.06 | 0.12 | +356% | +36 | + | + | |||
74 | СаратНПЗ | KRKN | 11900 | +4.85% | 0.30 | 18:26:15 | +2.1% | -5.9% | +4.8% | +5.3% | 11.55 | 0.13 | +27% | -6 | + | + | |||
75 | СаратНПЗ-п | KRKNP | 10620 | +1.92% | 7.35 | 17:47:10 | +3.1% | -8.4% | -8.6% | -17.9% | 11.55 | 0.13 | +172% | +25 | + | + | |||
76 | ИКРУСС-ИНВ | RUSI | 107.2 | -2.01% | 1.38 | 18:26:54 | +3.1% | -14.8% | -2.5% | +71.8% | 11.68 | 0.13 | -37% | -27 | + | + | |||
77 | КоршГОК ао | KOGK | 47800 | -3.24% | 0.39 | 18:20:07 | -0.4% | -9.8% | -11.2% | +4.4% | 11.96 | 0.13 | -22% | -19 | + | + | |||
78 | Красэсб ао | KRSB | 15.74 | -5.18% | 3.37 | 18:36:09 | -9.0% | -21.4% | -4.6% | +15.4% | 12.01 | 0.13 | -49% | -27 | + | + | |||
79 | Красэсб ап | KRSBP | 15.54 | -9.23% | 7.37 | 18:45:29 | -10.7% | -21.4% | -5.5% | +14.8% | 12.01 | 0.13 | +144% | +21 | + | + | |||
80 | РоссЮг ао | MRKY | 0.0798 | -1.85% | 7.57 | 18:45:17 | +2.0% | -17.3% | +21.8% | +63.7% | 12.10 | 0.14 | +59% | +13 | + | + | |||
81 | РсетВол ао | MRKV | 0.0664 | -2.06% | 24.02 | 18:45:38 | -1.6% | -9.1% | +20.7% | +63.5% | 12.50 | 0.14 | +188% | +27 | + | + | |||
82 | ЛЭСК ао | LPSB | 92 | -2.34% | 7.09 | 18:45:07 | -7.2% | -22.6% | +223.4% | +475.0% | 14.31 | 0.16 | +18% | + | + | ||||
83 | ГАЗ ао | GAZA | 753 | -0.92% | 0.25 | 17:03:07 | +1.9% | -9.2% | -7.6% | -13.0% | 14.61 | 0.16 | -54% | -34 | + | + | |||
84 | ГАЗ ап | GAZAP | 455.5 | -2.04% | 0.26 | 18:37:19 | -2.0% | -11.0% | -11.6% | -12.2% | 14.61 | 0.16 | +63% | +1 | + | + | |||
85 | БурЗолото | BRZL | 2189 | +1.34% | 8.12 | 18:45:02 | +1.2% | -8.0% | +44.6% | +79.4% | 15.38 | 0.17 | +56% | +13 | + | + | |||
86 | СамарЭн-ао | SAGO | 3.84 | -0.52% | 2.66 | 18:45:05 | -1.4% | -6.1% | +27.6% | +44.0% | 15.63 | 0.18 | +78% | -3 | + | + | |||
87 | СамарЭн-ап | SAGOP | 3.905 | +0.64% | 0.31 | 18:05:00 | -3.1% | -4.8% | +30.2% | +45.1% | 15.63 | 0.18 | -62% | -42 | + | + | |||
88 | СПБ Биржа | SPBE | 119.3 | -1.24% | 151.60 | 18:45:04 | +2.0% | +18.7% | +54.3% | -25.3% | 15.85 | 0.18 | -42% | -15 | + | + | |||
89 | УрКузница | URKZ | 29450 | 0% | 0.32 | 13:43:48 | +0.2% | -0.2% | +7.9% | +30.6% | 16.13 | 0.18 | +1006% | +13 | + | + | |||
90 | ТГК-14 | TGKN | 0.01206 | -1.63% | 32.44 | 18:45:24 | -2.2% | -27.3% | +5.0% | +12.5% | 16.38 | 0.18 | +5% | +13 | + | + | |||
91 | ЧКПЗ ао | CHKZ | 27400 | 0% | 0.39 | 15:49:36 | -0.2% | -1.8% | +31.1% | +116.6% | 16.45 | 0.18 | -34% | -25 | + | + | |||
92 | Лензолото | LNZL | 14320 | -1.24% | 5.14 | 18:45:25 | -3.0% | -13.7% | -9.4% | -6.5% | 17.21 | 0.19 | +81% | +9 | + | + | |||
93 | Лензол. ап | LNZLP | 2520 | -0.4% | 3.55 | 18:45:29 | -0.4% | -13.6% | +1.6% | -15.7% | 17.21 | 0.19 | -31% | -16 | + | + | |||
94 | ЦМТ ао | WTCM | 14.58 | -4.46% | 1.93 | 18:45:17 | -3.6% | -12.8% | +19.5% | +14.1% | 17.51 | 0.20 | +470% | +35 | + | + | |||
95 | ЦМТ ап | WTCMP | 10.64 | +0.19% | 1.11 | 18:31:12 | -0.2% | -8.1% | +13.4% | +9.5% | 17.51 | 0.20 | +158% | +9 | + | + | |||
96 | ТГК-2 | TGKB | 0.012015 | +1.82% | 49.44 | 18:39:00 | +5.8% | -9.0% | +23.5% | +128.2% | 17.82 | 0.20 | +64% | +25 | + | + | |||
97 | ТГК-2 ап | TGKBP | 0.01834 | +3.32% | 34.43 | 18:45:30 | +4.2% | -7.7% | +44.9% | +67.0% | 17.82 | 0.20 | +329% | +40 | + | + | |||
98 | Займер ао | ZAYM | 179.6 | -1.8% | 23.71 | 18:45:15 | -9.8% | -22.3% | 17.96 | 0.20 | -3% | +9 | + | + | |||||
99 | ПавлАвт ао | PAZA | 12200 | -1.13% | 0.56 | 18:45:28 | -3.9% | -12.9% | -14.6% | +69.0% | 19.13 | 0.21 | +16% | -11 | + | + | |||
100 | ТНСэнЯр | YRSB | 1062 | +2.12% | 0.57 | 18:28:53 | +0.8% | -10.3% | -1.1% | +196.6% | 19.32 | 0.22 | +217% | +15 | + | + | |||
101 | ТНСэнЯр-п | YRSBP | 247 | +1.02% | 1.13 | 18:38:00 | -1.8% | -9.9% | -3.5% | +80.3% | 19.32 | 0.22 | +965% | +42 | + | + | |||
102 | Таттел. ао | TTLK | 0.952 | -0.83% | 14.01 | 18:45:04 | +5.1% | -14.2% | -3.9% | +33.7% | 19.84 | 0.22 | -89% | -57 | + | + | |||
103 | ЭЛ5Энер ао | ELFV | 0.5802 | +0.03% | 16.65 | 18:37:07 | -1.8% | -7.7% | -12.8% | +2.3% | 20.52 | 0.23 | -47% | -9 | + | + | |||
104 | ТНСэнНН ао | NNSB | 4820 | +5.01% | 2.23 | 18:01:34 | -0.4% | -5.9% | +5.0% | +78.8% | 20.69 | 0.23 | +1257% | +57 | + | + | |||
105 | ТНСэнНН ап | NNSBP | 1692 | +0.71% | 2.37 | 18:45:26 | +4.1% | -9.8% | +9.3% | +81.5% | 20.69 | 0.23 | +1212% | +54 | + | + | |||
106 | ГТМ ао | GTRK | 397.1 | -1.54% | 127.08 | 18:45:24 | +2.6% | -18.7% | -28.8% | +397.6% | 23.22 | 0.26 | -63% | -26 | + | + | |||
107 | КрасОкт-ао | KROT | 2421 | -4.38% | 22.11 | 18:45:28 | +2.3% | -12.7% | +1.0% | +35.2% | 23.45 | 0.26 | -82% | -44 | + | + | |||
108 | КрасОкт-1п | KROTP | 766 | -6.01% | 8.93 | 18:45:25 | +6.1% | -12.6% | +30.7% | +6.5% | 23.45 | 0.26 | -58% | -13 | + | + | |||
109 | РоссЦентр | MRKC | 0.5656 | -1.81% | 31.51 | 18:45:17 | -1.2% | -10.6% | +0.6% | +42.3% | 23.88 | 0.27 | +37% | +18 | + | + | |||
110 | ЧМК ао | CHMK | 7630 | -1.55% | 2.08 | 18:45:03 | -2.1% | -11.5% | -18.0% | +27.1% | 24.13 | 0.27 | -55% | -34 | + | + | |||
111 | Славн-ЯНОС | JNOS | 22.85 | -1.51% | 0.26 | 17:55:57 | -0.4% | -18.1% | -24.5% | -11.4% | 25.94 | 0.29 | -54% | -33 | + | + | |||
112 | Слав-ЯНОСп | JNOSP | 14.74 | -0.67% | 0.11 | 18:25:50 | -0.5% | -13.3% | -4.8% | +1.8% | 25.94 | 0.29 | -88% | -58 | + | + | |||
113 | АбрауДюрсо | ABRD | 275.4 | -1.29% | 58.72 | 18:45:23 | +2.5% | -7.9% | +4.4% | -0.2% | 26.99 | 0.30 | +36% | +14 | + | + | |||
114 | ЕвроТранс | EUTR | 182 | -3.55% | 1 334.98 | 18:45:36 | +2.4% | -21.3% | -32.3% | 28.97 | 0.33 | +21% | -3 | + | + | ||||
115 | ХЭНДЕРСОН | HNFG | 722 | +2.56% | 53.93 | 18:45:27 | +0.6% | -8.6% | +32.6% | 29.20 | 0.33 | -34% | -6 | + | + | ||||
116 | Белон ао | BLNG | 25.4 | +0.45% | 40.63 | 18:45:36 | +6.0% | -12.0% | -10.1% | +5.3% | 29.21 | 0.33 | -43% | -9 | + | + | |||
117 | ИВА | IVAT | 293.5 | -1.84% | 74.26 | 18:45:44 | -1.6% | 29.35 | 0.33 | -5% | +3 | + | + | ||||||
118 | ВыбСудЗ ао | VSYD | 15950 | -5.06% | 1.36 | 18:45:08 | -2.4% | -13.1% | +2.6% | +134.7% | 30.73 | 0.35 | +1% | -22 | + | + | |||
119 | ВыбСудЗ ап | VSYDP | 10840 | -3.9% | 0.17 | 18:45:15 | -2.7% | -14.6% | -16.1% | +56.2% | 30.73 | 0.35 | -60% | -25 | + | + | |||
120 | СОЛЛЕРС | SVAV | 977 | -0.71% | 73.49 | 18:45:06 | +1.1% | +4.5% | +23.1% | +43.4% | 30.76 | 0.35 | -71% | -29 | + | + | |||
121 | М.видео | MVID | 173.4 | -0.29% | 31.75 | 18:45:18 | +0.2% | -5.9% | +5.7% | -8.0% | 31.17 | 0.35 | -58% | -19 | + | + | |||
122 | Русолово | ROLO | 1.044 | -1.27% | 34.21 | 18:45:04 | +3.2% | -12.4% | -15.0% | +44.5% | 31.32 | 0.35 | -45% | -10 | + | + | |||
123 | ТГК-1 | TGKA | 0.008378 | -0.9% | 18.97 | 18:37:07 | +0.8% | -14.9% | -4.6% | -7.0% | 32.29 | 0.36 | -51% | -15 | + | + | |||
124 | ДетскийМир | DSKY | 43.74 | -0.32% | 4.17 | 18:38:59 | +0.0% | -5.3% | -23.1% | -38.7% | 32.32 | 0.36 | +54% | +3 | + | + | |||
125 | АшинскийМЗ | AMEZ | 66.34 | -1.72% | 33.58 | 18:39:04 | +13.0% | -2.8% | +0.7% | -1.8% | 33.07 | 0.37 | -30% | -4 | + | + | |||
126 | ETLN-гдр | ETLN | 88.56 | -2.79% | 44.03 | 18:45:39 | -3.8% | -13.3% | +6.2% | +8.4% | 33.96 | 0.38 | +32% | +15 | + | + | |||
127 | iВУШХолднг | WUSH | 307.4 | +1.14% | 121.61 | 18:45:15 | +0.5% | +0.6% | +41.5% | +45.6% | 34.24 | 0.38 | +17% | +6 | + | + | |||
128 | ТНСэнВорон | VRSB | 565 | -4.07% | 8.11 | 18:45:08 | -1.8% | -14.0% | +10.5% | +63.2% | 34.99 | 0.39 | -7% | -4 | + | + | |||
129 | ТНСэнВор-п | VRSBP | 175.8 | +0.92% | 1.01 | 18:39:15 | +2.0% | -11.1% | +17.2% | +82.7% | 34.99 | 0.39 | +134% | +7 | + | + | |||
130 | РСетиЦП ао | MRKP | 0.3468 | -1.34% | 31.48 | 18:45:26 | +0.6% | -5.7% | +11.6% | +46.8% | 39.08 | 0.44 | +2% | +8 | + | + | |||
131 | ТНСэнРст | RTSB | 4.76 | +1.71% | 5.20 | 18:45:23 | +3.1% | -6.5% | +32.0% | +224.7% | 40.96 | 0.46 | +1154% | +65 | + | + | |||
132 | ТНСэнРст-п | RTSBP | 2.448 | +7.37% | 9.27 | 18:45:21 | +13.8% | -0.2% | +82.4% | +127.7% | 40.96 | 0.46 | +3587% | +99 | + | + | |||
133 | КамчатЭ ао | KCHE | 0.707 | +5.37% | 16.19 | 18:45:22 | +3.8% | -1.1% | +16.7% | +200.9% | 41.45 | 0.47 | +1888% | +73 | + | + | |||
134 | КамчатЭ ап | KCHEP | 1.315 | +1.15% | 6.51 | 18:45:05 | +6.5% | -6.1% | +7.8% | +150.5% | 41.45 | 0.47 | +24992% | +104 | + | + | |||
135 | ЭнергияРКК | RKKE | 23200 | -0.94% | 4.74 | 18:45:25 | -1.3% | -15.6% | -4.6% | +64.3% | 41.93 | 0.47 | -57% | -30 | + | + | |||
136 | Россети СК | MRKK | 22.64 | -0.88% | 0.41 | 18:19:48 | +0.2% | -16.6% | -6.9% | +30.3% | 47.39 | 0.53 | +219% | +17 | + | + | |||
137 | ТНСэнрг ао | TNSE | 3480 | +5.94% | 22.11 | 18:45:05 | +11.7% | +1.2% | +3.4% | +242.9% | 47.57 | 0.53 | +1910% | +72 | + | + | |||
138 | Сегежа | SGZH | 3.061 | -2.17% | 913.47 | 18:45:22 | +4.0% | -17.8% | -18.1% | -40.8% | 48.03 | 0.54 | -47% | -17 | + | + | |||
139 | ОМЗ-ап | OMZZP | 18800 | +0.97% | 0.26 | 17:55:20 | +0.6% | -15.7% | +37.2% | +91.4% | 51.70 | 0.58 | -67% | -46 | + | + | |||
140 | Мегион-ао | MFGS | 426.5 | -1.16% | 0.22 | 18:32:29 | -2.3% | -17.1% | +2.4% | +6.6% | 52.67 | 0.59 | +15% | -9 | + | + | |||
141 | Мегион-ап | MFGSP | 310 | -2.67% | 0.14 | 18:20:16 | +2.3% | -16.8% | +6.5% | +15.2% | 52.67 | 0.59 | -60% | -22 | + | + | |||
142 | ДЭК ао | DVEC | 3.121 | -1.17% | 13.95 | 18:37:57 | +0.2% | -8.2% | -2.4% | +98.4% | 53.34 | 0.60 | -46% | -6 | + | + | |||
143 | ОГК-2 ао | OGKB | 0.4864 | +2.4% | 60.02 | 18:45:13 | +0.4% | -13.6% | -11.4% | -32.4% | 53.72 | 0.60 | +24% | +11 | + | + | |||
144 | Россети Ур | MRKU | 0.6184 | -2.83% | 198.99 | 18:45:43 | -4.9% | -15.6% | +68.5% | +112.1% | 54.07 | 0.61 | +18% | +6 | + | + | |||
145 | Мостотрест | MSTT | 194 | -3.07% | 99.32 | 18:45:34 | +8.9% | -11.4% | -5.4% | -11.6% | 54.75 | 0.62 | -46% | -11 | + | + | |||
146 | iСофтлайн | SOFL | 170.42 | -0.94% | 299.38 | 18:45:35 | -1.2% | -7.9% | +18.0% | 55.22 | 0.62 | +40% | +6 | + | + | ||||
147 | Каршеринг | DELI | 314.5 | -1.27% | 73.44 | 18:45:09 | 0 | -2.4% | 55.30 | 0.62 | -34% | -10 | + | + | |||||
148 | ЮжКузб. ао | UKUZ | 1538 | +2.53% | 0.84 | 18:45:02 | +4.5% | -5.6% | -4.2% | +4.5% | 55.60 | 0.62 | +543% | +29 | + | + | |||
149 | Ренессанс | RENI | 101.36 | -0.63% | 52.48 | 18:45:03 | -2.3% | -5.1% | +7.2% | +42.9% | 56.45 | 0.63 | -18% | -1 | + | + | |||
150 | VEON | VEON-RX | 34.1 | -2.15% | 0.48 | 18:45:25 | -1.0% | -13.7% | -5.3% | -32.8% | 59.65 | 0.67 | -48% | -40 | + | + | |||
151 | РуссНфт ао | RNFT | 206.5 | -2.46% | 1 111.48 | 18:45:42 | +2.5% | -5.7% | +56.1% | +56.6% | 60.74 | 0.68 | -11% | -6 | + | + | |||
152 | iДиасофт | DIAS | 6007 | +1.26% | 44.28 | 18:39:47 | +1.7% | -4.0% | 63.07 | 0.71 | -29% | -4 | + | + | |||||
153 | РСетиМР ао | MSRS | 1.2965 | -1.59% | 30.08 | 18:45:19 | -0.9% | -11.3% | +1.8% | +13.2% | 63.15 | 0.71 | +68% | +20 | + | + | |||
154 | РсетСиб ао | MRKS | 0.671 | -2.82% | 9.35 | 18:37:12 | -5.2% | -18.0% | -3.4% | +70.3% | 63.62 | 0.71 | +196% | +30 | + | + | |||
155 | CIAN-адр | CIAN | 901.8 | -2.93% | 58.16 | 18:45:06 | +1.3% | -6.9% | +46.8% | +35.9% | 64.38 | 0.72 | +38% | +14 | + | + | |||
156 | НКХП ао | NKHP | 962 | -3.22% | 13.13 | 18:45:43 | -0.5% | -12.8% | -3.4% | +137.8% | 65.03 | 0.73 | -68% | -27 | + | + | |||
157 | Авангрд-ао | AVAN | 828 | 0% | 1.14 | 18:39:23 | +0.5% | -12.8% | -17.0% | -31.6% | 66.82 | 0.75 | +3% | -23 | + | + | |||
158 | ЯТЭК ао | YAKG | 82.1 | -1.5% | 2.98 | 18:45:39 | +0.6% | -12.4% | -7.6% | -29.6% | 67.89 | 0.76 | -21% | -16 | + | + | |||
159 | МКПАО ЮМГ | GEMC | 760 | -2.71% | 20.91 | 18:45:26 | -1.6% | -17.6% | -4.0% | +24.0% | 68.40 | 0.77 | -28% | + | + | ||||
160 | Варьеган | VJGZ | 3240 | -0.25% | 0.38 | 18:45:15 | -1.0% | -15.8% | +48.6% | +77.5% | 71.50 | 0.80 | -78% | -59 | + | + | |||
161 | Варьеган-п | VJGZP | 2191 | -3.65% | 2.50 | 18:45:34 | -6.4% | -21.6% | +95.6% | +200.1% | 71.50 | 0.80 | -17% | -16 | + | + | |||
162 | Селигдар | SELG | 70.7 | -0.49% | 143.35 | 18:45:06 | +3.2% | -7.4% | +10.9% | +42.1% | 72.82 | 0.82 | +20% | +4 | + | + | |||
163 | ИНАРКТИКА | AQUA | 831.5 | -2.18% | 39.51 | 18:45:07 | -3.7% | -8.3% | -2.4% | +40.9% | 73.07 | 0.82 | -62% | -22 | + | + | |||
164 | ИНГРАД ао | INGR | 1780 | -1.39% | 0.50 | 18:45:02 | -0.6% | -1.1% | -6.4% | +16.5% | 73.37 | 0.82 | -9% | -16 | + | + | |||
165 | МТС Банк | MBNK | 2288 | -1.17% | 74.80 | 18:45:31 | -2.7% | -12.0% | 79.23 | 0.89 | +40% | +15 | + | + | |||||
166 | ЛСР ао | LSRG | 777.6 | -2.56% | 223.65 | 18:45:35 | -5.0% | -17.3% | +19.6% | +0.1% | 80.12 | 0.90 | +111% | +16 | + | + | |||
167 | MDMG-ао | MDMG | 1072 | 0% | 45.67 | 18:40:06 | 0 | -5.8% | +38.3% | +68.3% | 80.53 | 0.90 | 0% | +6 | + | + | |||
168 | УралСиб ао | USBN | 0.2324 | -1.82% | 5.86 | 18:45:29 | +2.5% | -15.9% | +56.7% | +41.0% | 83.70 | 0.94 | -43% | -19 | + | + | |||
169 | Элемент | ELMT | 0.21054 | -0.71% | 16.20 | 18:45:14 | 84.77 | 0.95 | -38% | -3 | + | + | |||||||
170 | НоваБев ао | BELU | 5573 | -0.27% | 120.37 | 18:45:05 | -1.3% | -7.6% | +3.8% | +32.2% | 88.05 | 0.99 | -75% | -32 | + | + | |||
171 | Аптеки36и6 | APTK | 12.324 | -1.71% | 23.92 | 18:45:15 | +2.0% | -11.5% | -13.3% | -6.7% | 94.04 | 1.06 | -36% | -7 | + | + | |||
172 | РСетКубань | KUBE | 342 | +1.36% | 6.56 | 18:45:22 | +6.3% | -8.1% | +26.5% | +140.0% | 114.45 | 1.29 | +702% | +47 | + | + | |||
173 | КАМАЗ | KMAZ | 164.6 | -0.18% | 81.11 | 18:45:08 | +2.5% | -10.1% | -14.9% | -12.1% | 116.41 | 1.31 | -5% | +1 | + | + | |||
174 | +МосЭнерго | MSNG | 2.9765 | +1.02% | 31.94 | 18:45:20 | +0.1% | -10.5% | -3.7% | -3.0% | 118.31 | 1.33 | -5% | +5 | + | + | |||
175 | Европлан | LEAS | 988 | -2.66% | 181.87 | 18:45:30 | -3.3% | -4.7% | 118.56 | 1.33 | -19% | -8 | + | + | |||||
176 | Астра ао | ASTR | 593 | -0.01% | 436.30 | 18:45:08 | -1.4% | -4.2% | +18.6% | 124.53 | 1.40 | +106% | +21 | + | + | ||||
177 | GLTR-гдр | GLTR | 698.4 | -1.7% | 238.22 | 18:45:38 | -3.7% | -11.2% | +9.7% | +41.2% | 124.68 | 1.40 | +5% | -2 | + | + | |||
178 | Юнипро ао | UPRO | 1.982 | -0.95% | 88.80 | 18:45:12 | +0.3% | -10.7% | -0.9% | +6.9% | 124.96 | 1.40 | -51% | -11 | + | + | |||
179 | МКПАО "ВК" | VKCO | 552.4 | -1.32% | 604.86 | 18:45:04 | -2.0% | -4.0% | -1.6% | -12.9% | 125.88 | 1.41 | +96% | +12 | + | + | |||
180 | ЮТэйр ао | UTAR | 16 | -3.03% | 5.53 | 18:45:28 | -0.6% | -30.0% | +28.9% | +64.9% | 126.34 | 1.42 | -3% | -6 | + | + | |||
181 | Мечел ао | MTLR | 223.85 | -1.3% | 2 772.49 | 18:45:38 | -2.5% | -12.3% | -28.1% | +28.8% | 126.56 | 1.42 | +71% | +5 | + | + | |||
182 | Мечел ап | MTLRP | 240.55 | -1.07% | 542.85 | 18:45:00 | +2.3% | -11.4% | -35.0% | +26.0% | 126.56 | 1.42 | -28% | -7 | + | + | |||
183 | ОВК ао | UWGN | 44.2 | -4.33% | 304.54 | 18:45:45 | -0.2% | -18.0% | +7.5% | -71.2% | 128.44 | 1.44 | -38% | -15 | + | + | |||
184 | Polymetal | POLY | 259.3 | -3.93% | 327.66 | 18:45:41 | +1.2% | -18.3% | -49.2% | -51.4% | 133.61 | 1.50 | +279% | +29 | + | + | |||
185 | Лента ао | LENT | 1152 | -4.95% | 88.08 | 18:45:12 | -3.7% | -5.7% | +71.8% | +57.8% | 133.61 | 1.50 | +53% | +16 | + | + | |||
186 | РГС СК ао | RGSS | 0.2808 | -0.28% | 2.10 | 18:38:21 | -2.2% | -10.5% | +3.8% | +24.7% | 137.45 | 1.54 | -64% | -41 | + | + | |||
187 | МГТС-5ао | MGTS | 1505 | +0.67% | 0.05 | 18:01:33 | +0.7% | -12.5% | -6.2% | -14.2% | 137.62 | 1.55 | -86% | -24 | + | + | |||
188 | МГТС-4ап | MGTSP | 1138 | -2.23% | 6.68 | 18:45:06 | -3.7% | -21.3% | -12.2% | -6.0% | 137.62 | 1.55 | -66% | -23 | + | + | |||
189 | Куйбазот | KAZT | 586.4 | +1.98% | 5.87 | 18:45:37 | +3.9% | -7.2% | -7.2% | -10.9% | 139.58 | 1.57 | -23% | -12 | + | + | |||
190 | Куйбазот-п | KAZTP | 615 | +0.57% | 1.79 | 18:45:09 | +0.5% | -8.9% | -3.8% | -7.6% | 139.58 | 1.57 | +94% | -5 | + | + | |||
191 | ГАЗКОН-ао | GAZC | 0% | 10:00:12 | 148.53 | 1.67 | + | + | |||||||||||
192 | ЭсЭфАй ао | SFIN | 1418 | -6.58% | 453.55 | 18:45:35 | -4.6% | -5.1% | +164.7% | +183.0% | 158.30 | 1.78 | +50% | +9 | + | + | |||
193 | БСП ао | BSPB | 365.79 | -1.23% | 359.52 | 18:45:41 | +2.4% | +11.6% | +69.6% | +118.5% | 168.35 | 1.89 | -48% | -16 | + | + | |||
194 | БСП ап | BSPBP | 49.2 | -1.01% | 4.01 | 18:39:57 | +2.7% | -10.0% | +1.3% | -36.0% | 168.35 | 1.89 | -27% | -17 | + | + | |||
195 | Росбанк ао | ROSB | 110 | -0.36% | 13.67 | 18:45:21 | -2.8% | -13.2% | +8.1% | +7.8% | 170.65 | 1.92 | +82% | +13 | + | + | |||
196 | ГАЗ-сервис | GAZS | 0% | 10:00:12 | 173.26 | 1.95 | + | + | |||||||||||
197 | НКНХ ао | NKNC | 98.6 | -0.6% | 4.29 | 18:32:10 | +1.8% | -5.3% | -4.1% | -11.4% | 175.30 | 1.97 | +5% | -7 | + | + | |||
198 | НКНХ ап | NKNCP | 75.22 | +1.79% | 15.92 | 18:39:47 | +0.7% | -6.8% | +1.6% | -8.9% | 175.30 | 1.97 | +119% | +17 | + | + | |||
199 | РСетиЛЭ | LSNG | 19.6 | -2.73% | 12.94 | 18:45:19 | +0.1% | -15.4% | +4.0% | +36.3% | 188.24 | 2.11 | +35% | +6 | + | + | |||
200 | РСетиЛЭ-п | LSNGP | 227 | -0.2% | 62.63 | 18:45:24 | +0.6% | +6.3% | +20.8% | +5.6% | 188.24 | 2.11 | -12% | +2 | + | + | |||
201 | AGRO-гдр | AGRO | 1401 | -0.92% | 194.85 | 18:45:03 | -4.7% | -11.3% | +3.8% | +65.2% | 191.69 | 2.15 | +76% | +11 | + | + | |||
202 | ЮГК | UGLD | 0.9013 | +0.14% | 387.87 | 18:45:34 | -5.3% | -10.4% | +41.0% | 191.82 | 2.15 | +53% | +10 | + | + | ||||
203 | ОргСинт ао | KZOS | 106.6 | +0.95% | 12.33 | 18:39:29 | +3.5% | -8.7% | +0.3% | -4.5% | 193.37 | 2.17 | -61% | -19 | + | + | |||
204 | ОргСинт ап | KZOSP | 25.72 | -1.34% | 5.82 | 18:39:43 | +2.1% | -7.1% | -3.0% | -12.2% | 193.37 | 2.17 | +7% | -2 | + | + | |||
205 | Самолет ао | SMLT | 3177.5 | -2.07% | 446.79 | 18:45:44 | -0.7% | -12.0% | -18.5% | +5.5% | 195.67 | 2.20 | +35% | +6 | + | + | |||
206 | ЧеркизГ-ао | GCHE | 4682 | -1.22% | 17.19 | 18:45:13 | -1.8% | -6.1% | +14.3% | +54.6% | 197.68 | 2.22 | +8% | +9 | + | + | |||
207 | НМТП ао | NMTP | 10.36 | -0.96% | 198.62 | 18:45:03 | +0.6% | -16.7% | -10.5% | +15.4% | 199.53 | 2.24 | -9% | -3 | + | + | |||
208 | iПозитив | POSI | 3035.8 | +0.86% | 392.01 | 18:45:06 | +0.9% | +0.3% | +51.5% | +54.6% | 200.36 | 2.25 | -54% | -17 | + | + | |||
209 | ТМК ао | TRMK | 204.26 | -0.53% | 251.90 | 18:45:23 | -0.4% | -9.1% | +3.6% | +57.2% | 211.03 | 2.37 | -6% | -5 | + | + | |||
210 | Россети | FEES | 0.10226 | -2.2% | 380.63 | 18:45:28 | -2.4% | -20.2% | -6.8% | +8.8% | 216.12 | 2.43 | +128% | +22 | + | + | |||
211 | ДВМП ао | FESH | 73.65 | -1.85% | 307.84 | 18:45:21 | +0.3% | -12.0% | -6.6% | +20.1% | 217.36 | 2.44 | +6% | -2 | + | + | |||
212 | МКБ ао | CBOM | 6.84 | -0.81% | 25.50 | 18:45:23 | +0.6% | -7.0% | -14.7% | +10.1% | 228.66 | 2.57 | -56% | -17 | + | + | |||
213 | Аэрофлот | AFLT | 58.57 | +1.33% | 1 576.17 | 18:45:42 | +3.0% | +15.5% | +67.7% | +46.4% | 232.86 | 2.62 | +10% | -4 | + | + | |||
214 | FIXP-гдр | FIXP | 277.7 | -0.04% | 28.46 | 18:45:32 | -4.5% | -9.1% | -1.4% | -26.7% | 235.79 | 2.65 | -12% | +2 | + | + | |||
215 | Система ао | AFKS | 26.148 | -0.16% | 1 619.39 | 18:45:05 | +2.8% | -2.4% | +63.2% | +63.7% | 252.33 | 2.83 | -41% | -11 | + | + | |||
216 | iHHRU-адр | HHRU | 5059 | -0.8% | 84.48 | 18:45:00 | +1.5% | +2.0% | +71.4% | +129.0% | 254.56 | 2.86 | +10% | +7 | + | + | |||
217 | Транснф ап | TRNFP | 1646 | +0.67% | 1 220.30 | 18:45:26 | +1.7% | +0.7% | -98.9% | +20.3% | 255.93 | 2.87 | +25% | -1 | + | + | |||
218 | Распадская | RASP | 386.8 | -0.54% | 70.32 | 18:38:12 | -0.8% | -2.7% | -10.6% | +36.6% | 257.51 | 2.89 | +38% | +12 | + | + | |||
219 | РусГидро | HYDR | 0.6379 | -0.44% | 127.74 | 18:45:06 | -2.7% | -12.3% | -10.4% | -26.7% | 283.73 | 3.19 | +54% | +13 | + | + | |||
220 | ЭН+ГРУП ао | ENPG | 447.85 | -1.69% | 108.13 | 18:45:13 | +2.9% | -6.2% | +1.7% | +0.0% | 286.11 | 3.21 | -78% | -34 | + | + | |||
221 | Совкомфлот | FLOT | 125.64 | -1.32% | 334.29 | 18:45:11 | -0.7% | -7.6% | -13.4% | +43.6% | 298.39 | 3.35 | +50% | +8 | + | + | |||
222 | Ростел -ао | RTKM | 90.24 | -2.78% | 304.37 | 18:45:34 | -3.2% | -7.0% | +32.0% | +26.4% | 312.76 | 3.51 | +38% | +4 | + | + | |||
223 | Ростел -ап | RTKMP | 78.75 | -1.62% | 90.38 | 18:45:08 | -1.9% | -9.2% | +25.5% | +9.1% | 312.76 | 3.51 | -12% | +3 | + | + | |||
224 | Совкомбанк | SVCB | 17.79 | -1.47% | 228.69 | 18:45:28 | -2.5% | -9.6% | +29.9% | 368.15 | 4.14 | -16% | -8 | + | + | ||||
225 | ИнтерРАОао | IRAO | 3.854 | +0.26% | 643.42 | 18:45:37 | +0.3% | -14.4% | -2.4% | -5.1% | 402.36 | 4.52 | +8% | +2 | + | + | |||
226 | ВСМПО-АВСМ | VSMO | 35180 | +1.68% | 25.66 | 18:38:22 | +0.1% | -10.8% | +6.3% | -27.6% | 405.61 | 4.56 | +41% | +17 | + | + | |||
227 | iАвиастКао | UNAC | 0.993 | -1.83% | 216.55 | 18:45:03 | +17.3% | -16.3% | -23.7% | +40.5% | 529.21 | 5.94 | -87% | -46 | + | + | |||
228 | Башнефт ао | BANE | 3203 | -3.57% | 162.68 | 18:45:09 | +1.3% | -5.3% | +45.8% | +65.0% | 533.93 | 6.00 | +17% | +3 | + | + | |||
229 | Башнефт ап | BANEP | 2027 | -3.01% | 466.01 | 18:45:42 | -2.3% | -15.2% | +16.7% | +19.2% | 533.93 | 6.00 | +36% | +7 | + | + | |||
230 | ПИК ао | PIKK | 825 | -1.4% | 376.09 | 18:45:26 | -1.6% | -2.4% | +21.6% | +16.5% | 544.91 | 6.12 | +115% | +19 | + | + | |||
231 | АЛРОСА ао | ALRS | 74.76 | +1.42% | 1 680.45 | 18:45:09 | +0.5% | -4.1% | +7.4% | +11.6% | 550.60 | 6.19 | +124% | +10 | + | + | |||
232 | МосБиржа | MOEX | 251.15 | +1.51% | 1 380.04 | 18:45:43 | +1.2% | +7.6% | +32.8% | +98.6% | 571.72 | 6.42 | +131% | +12 | + | + | |||
233 | МТС-ао | MTSS | 288 | -0.67% | 939.05 | 18:45:17 | -2.0% | -7.8% | +15.9% | -11.9% | 575.53 | 6.47 | +102% | +14 | + | + | |||
234 | ТКСХолд ао | TCSG | 2900 | +0.47% | 3 170.17 | 18:45:34 | -1.3% | -6.4% | -10.0% | -12.7% | 577.99 | 6.49 | +36% | -1 | + | + | |||
235 | Акрон | AKRN | 15928 | +0.16% | 19.55 | 18:45:44 | -0.4% | -5.3% | -15.5% | -16.1% | 585.47 | 6.58 | -49% | -15 | + | + | |||
236 | FIVE-гдр | FIVE | 0% | 18:40:06 | 592.30 | 6.65 | + | + | |||||||||||
237 | ММК | MAGN | 55 | -0.11% | 748.71 | 18:45:34 | -2.5% | -0.7% | +5.5% | +34.3% | 614.59 | 6.90 | -61% | -22 | + | + | |||
238 | РУСАЛ ао | RUAL | 42.33 | +1.49% | 841.92 | 18:45:22 | -0.6% | -0.3% | +24.5% | +9.5% | 643.12 | 7.22 | +60% | +7 | + | + | |||
239 | Магнит ао | MGNT | 6490 | -1.37% | 2 406.78 | 18:45:32 | -2.9% | -22.5% | -7.1% | +52.9% | 661.40 | 7.43 | +141% | +10 | + | + | |||
240 | Яковлев-3 | IRKT | 61.4 | -4.66% | 174.52 | 18:45:17 | +2.8% | -13.0% | -1.0% | +4.2% | 717.55 | 8.06 | -58% | -22 | + | + | |||
241 | ФосАгро ао | PHOR | 5738 | -2.65% | 304.64 | 18:45:04 | -2.0% | -12.3% | -12.9% | -22.9% | 743.07 | 8.35 | +41% | +8 | + | + | |||
242 | ГАЗ-Тек ао | GAZT | 0% | 10:00:12 | 819.81 | 9.21 | + | + | |||||||||||
243 | OZON-адр | OZON | 4528 | -0.26% | 4 315.52 | 18:45:18 | +2.1% | +1.0% | +59.9% | +133.7% | 920.86 | 10.34 | +9% | -2 | + | + | |||
244 | ВТБ ао | VTBR | 0.01974 | -2.95% | 3 296.59 | 18:45:37 | -2.2% | -14.8% | -13.2% | -13.2% | 1 053.05 | 11.83 | +44% | +1 | + | + | |||
245 | НЛМК ао | NLMK | 186 | -2.38% | 2 246.83 | 18:45:10 | -5.0% | -25.8% | +3.7% | +22.1% | 1 114.74 | 12.52 | +74% | +6 | + | + | |||
246 | Yandex clA | YNDX | 4107.6 | -0.44% | 814.46 | 18:45:09 | -2.3% | -5.7% | +61.6% | +64.9% | 1 340.48 | 15.06 | +11% | + | + | ||||
247 | СевСт-ао | CHMF | 1820.8 | -1.72% | 2 059.09 | 18:45:21 | -1.7% | -6.8% | +30.2% | +76.3% | 1 525.32 | 17.13 | +21% | -3 | + | + | |||
248 | Сургнфгз | SNGS | 28.725 | -1.36% | 1 345.89 | 18:45:22 | -0.1% | -22.1% | +6.7% | +12.6% | 1 551.51 | 17.43 | -18% | -8 | + | + | |||
249 | Сургнфгз-п | SNGSP | 68.2 | -0.5% | 2 065.92 | 18:45:24 | -1.5% | -0.7% | +22.6% | +95.1% | 1 551.51 | 17.43 | +114% | +10 | + | + | |||
250 | Татнфт 3ао | TATN | 691.2 | +0.71% | 1 587.55 | 18:45:28 | -0.9% | -4.9% | -2.7% | +46.2% | 1 605.85 | 18.04 | +142% | +13 | + | + | |||
251 | Татнфт 3ап | TATNP | 677.5 | +0.13% | 406.58 | 18:45:31 | -1.6% | -6.7% | -4.3% | +43.4% | 1 605.85 | 18.04 | +121% | +22 | + | + | |||
252 | Полюс | PLZL | 12141 | +0.34% | 2 216.06 | 18:45:35 | -3.3% | -12.8% | +14.4% | +17.9% | 1 652.02 | 18.56 | +122% | +9 | + | + | |||
253 | ГМКНорНик | GMKN | 138.68 | -0.33% | 1 784.11 | 18:45:25 | -0.9% | -9.2% | -99.1% | -6.4% | 2 119.91 | 23.81 | +199% | +18 | + | + | |||
254 | ГАЗПРОМ ао | GAZP | 117.68 | -1.11% | 6 688.67 | 18:45:45 | -5.5% | -23.8% | -26.4% | -28.9% | 2 785.90 | 31.29 | +50% | +1 | + | + | |||
255 | Новатэк ао | NVTK | 1067.4 | +4.04% | 6 162.77 | 18:45:39 | +0.2% | -13.3% | -27.3% | -21.1% | 3 240.95 | 36.41 | +375% | +13 | + | + | |||
256 | Газпрнефть | SIBN | 728.75 | +1.53% | 790.92 | 18:45:43 | +4.7% | -3.2% | -14.0% | +41.4% | 3 455.22 | 38.81 | +2% | -5 | + | + | |||
257 | ЛУКОЙЛ | LKOH | 7276 | -0.53% | 4 802.09 | 18:45:10 | -2.9% | -5.7% | +7.6% | +43.0% | 5 041.29 | 56.63 | +45% | + | + | ||||
258 | Роснефть | ROSN | 561.55 | -0.3% | 990.53 | 18:45:30 | -1.6% | -3.1% | -5.6% | +21.1% | 5 951.41 | 66.85 | +33% | +3 | + | + | |||
259 | Сбербанк | SBER | 317.9 | +0.2% | 5 983.19 | 18:45:36 | +0.7% | +1.6% | +17.1% | +32.0% | 7 180.09 | 80.66 | +24% | -2 | + | + | |||
260 | Сбербанк-п | SBERP | 317.6 | -0.1% | 524.31 | 18:45:28 | +0.5% | +1.3% | +16.6% | +33.2% | 7 180.09 | 80.66 | +11% | +4 | + | + |